PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,131 Value ($000) $23,523 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 245,061 Value ($000) $21,480 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 244,744 Value ($000) $23,672 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 241,319 Value ($000) $25,532 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 247,779 Value ($000) $27,655 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 258,196 Value ($000) $32,985 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 239,160 Value ($000) $25,078 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 233,083 Value ($000) $24,474 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 235,499 Value ($000) $25,742 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 235,130 Value ($000) $26,029 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 228,910 Value ($000) $27,192 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 231,216 Value ($000) $30,812 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 279,935 Value ($000) $39,252 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 279,648 Value ($000) $33,650 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 240,812 Value ($000) $34,248 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 250,539 Value ($000) $43,709 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 255,663 Value ($000) $51,404 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 254,568 Value ($000) $44,114 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 256,870 Value ($000) $39,663 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 264,798 Value ($000) $33,971 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 270,620 Value ($000) $38,834 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 255,844 Value ($000) $32,111 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 249,967 Value ($000) $24,519 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 248,538 Value ($000) $18,710 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 263,023 Value ($000) $25,540 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 236,963 Value ($000) $20,182 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 196,339 Value ($000) $18,915 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 220,522 Value ($000) $21,249 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 218,056 Value ($000) $17,128 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 210,288 Value ($000) $20,455 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 252,797 Value ($000) $18,512 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 300,598 Value ($000) $22,761 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 305,111 Value ($000) $22,310 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 280,665 Value ($000) $19,357 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 275,500 Value ($000) $18,773 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 275,600 Value ($000) $16,001 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 277,200 Value ($000) $14,456 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 315,800 Value ($000) $17,720 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 352,300 Value ($000) $18,468 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 361,900 Value ($000) $17,900 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 394,600 Value ($000) $21,139 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 354,900 Value ($000) $16,311 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 379,100 Value ($000) $19,956 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 370,200 Value ($000) $16,267 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 370,200 Value ($000) $16,267 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 370,000 Value ($000) $16,132 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 369,200 Value ($000) $17,293 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 373,900 Value ($000) $16,840 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 273,600 Value ($000) $11,239 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 349,852 Value ($000) $13,207 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 338,231 Value ($000) $10,993 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,131	$23,523	$95.99	$87.48 - $106.52
Q3 2025	245,061	$21,480	$90.71	$81.30 - $104.33
Q2 2025	244,744	$23,672	$94.07	$87.57 - $106.92
Q1 2025	241,319	$25,532	$115.09	$102.98 - $128.00
Q4 2024	247,779	$27,655	$117.16	$106.87 - $129.14
Q3 2024	258,196	$32,985	$117.18	$100.89 - $127.72
Q2 2024	239,160	$25,078	$105.74	$96.93 - $113.88
Q1 2024	233,083	$24,474	$105.89	$99.69 - $114.38
Q4 2023	235,499	$25,742	$95.91	$79.07 - $110.81
Q3 2023	235,130	$26,029	$116.79	$105.19 - $131.16
Q2 2023	228,910	$27,192	$122.07	$110.02 - $138.05
Q1 2023	231,216	$30,812	$130.76	$115.92 - $144.31
Q4 2022	279,935	$39,252	$133.52	$112.53 - $149.02
Q3 2022	279,648	$33,650	$139.82	$115.23 - $168.61
Q2 2022	240,812	$34,248	$148.53	$131.63 - $174.13
Q1 2022	250,539	$43,709	$176.05	$160.33 - $199.14
Q4 2021	255,663	$51,404	$179.04	$161.10 - $201.23
Q3 2021	254,568	$44,114	$174.45	$149.34 - $190.10
Q2 2021	256,870	$39,663	$139.07	$125.44 - $155.46
Q1 2021	264,798	$33,971	$137.00	$118.65 - $160.86
Q4 2020	270,620	$38,834	$131.57	$118.58 - $148.25
Q3 2020	255,844	$32,111	$113.55	$95.33 - $124.60
Q2 2020	249,967	$24,519	$90.26	$68.67 - $104.37
Q1 2020	248,538	$18,710	$87.56	$62.07 - $101.02
Q4 2019	263,023	$25,540	$87.99	$77.18 - $96.27
Q3 2019	236,963	$20,182	$86.18	$78.17 - $98.01
Q2 2019	196,339	$18,915	$91.68	$82.14 - $101.31
Q1 2019	220,522	$21,249	$88.58	$70.92 - $96.29
Q4 2018	218,056	$17,128	$82.99	$70.59 - $96.56
Q3 2018	210,288	$20,455	$84.34	$70.59 - $96.01
Q2 2018	252,797	$18,512	$73.59	$69.49 - $78.21
Q1 2018	300,598	$22,761	$75.69	$69.34 - $82.82
Q4 2017	305,111	$22,310	$70.26	$67.56 - $72.59
Q3 2017	280,665	$19,357	$65.61	$61.08 - $68.57
Q2 2017	275,500	$18,773	$60.71	$54.94 - $67.35
Q1 2017	275,600	$16,001	$53.22	$49.39 - $56.98
Q4 2016	277,200	$14,456	$50.94	$44.21 - $55.04
Q3 2016	315,800	$17,720	$53.13	$50.13 - $55.77
Q2 2016	352,300	$18,468	$51.11	$47.07 - $54.57
Q1 2016	361,900	$17,900	$46.38	$38.36 - $51.64
Q4 2015	394,600	$21,139	$49.39	$43.29 - $52.86
Q3 2015	354,900	$16,311	$48.06	$42.73 - $52.01
Q2 2015	379,100	$19,956	$50.40	$48.34 - $52.65
Q1 2015	370,200	$16,267	$44.72	$40.20 - $49.83
Q4 2014	370,200	$16,267	$41.52	$37.56 - $44.56
Q3 2014	370,000	$16,132	$43.81	$41.44 - $46.37
Q2 2014	369,200	$17,293	$43.14	$39.86 - $45.78
Q1 2014	373,900	$16,840	$42.10	$38.98 - $44.82
Q4 2013	273,600	$11,239	$36.62	$34.66 - $39.66
Q3 2013	349,852	$13,207	$34.30	$30.74 - $37.33
Q2 2013	338,231	$10,993	$31.21	$28.14 - $33.60