PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,153 Value ($000) $1,176 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 12,561 Value ($000) $1,101 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 13,498 Value ($000) $1,306 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 14,133 Value ($000) $1,495 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 14,559 Value ($000) $1,625 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 15,169 Value ($000) $1,938 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 15,544 Value ($000) $1,630 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 16,162 Value ($000) $1,697 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 16,499 Value ($000) $1,804 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 17,355 Value ($000) $1,921 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 18,028 Value ($000) $2,142 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 18,056 Value ($000) $2,406 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 18,013 Value ($000) $2,526 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 17,459 Value ($000) $2,101 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 17,185 Value ($000) $2,444 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 16,828 Value ($000) $2,936 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 16,629 Value ($000) $3,343 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 14,699 Value ($000) $2,547 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 14,606 Value ($000) $2,255 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 14,449 Value ($000) $1,854 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 14,120 Value ($000) $2,026 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 14,533 Value ($000) $1,824 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 15,162 Value ($000) $1,487 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 15,149 Value ($000) $1,140 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 15,001 Value ($000) $1,457 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 14,868 Value ($000) $1,266 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 14,818 Value ($000) $1,428 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 14,741 Value ($000) $1,420 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 14,685 Value ($000) $1,154 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 14,295 Value ($000) $1,390 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 14,266 Value ($000) $1,045 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 14,118 Value ($000) $1,069 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 11,981 Value ($000) $876 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 15,099 Value ($000) $1,041 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 13,470 Value ($000) $918 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 13,020 Value ($000) $756 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 12,830 Value ($000) $669 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 31,267 Value ($000) $1,754 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 26,718 Value ($000) $1,401 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 12,421 Value ($000) $614 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 12,713 Value ($000) $681 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 12,559 Value ($000) $577 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 12,489 Value ($000) $657 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 12,523 Value ($000) $640 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 12,058 Value ($000) $527 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 12,056 Value ($000) $526 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 11,938 Value ($000) $559 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 12,078 Value ($000) $544 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 11,916 Value ($000) $491 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 11,701 Value ($000) $442 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 11,449 Value ($000) $372 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,153	$1,176	$95.99	$87.48 - $106.52
Q3 2025	12,561	$1,101	$90.71	$81.30 - $104.33
Q2 2025	13,498	$1,306	$94.07	$87.57 - $106.92
Q1 2025	14,133	$1,495	$115.09	$102.98 - $128.00
Q4 2024	14,559	$1,625	$117.16	$106.87 - $129.14
Q3 2024	15,169	$1,938	$117.18	$100.89 - $127.72
Q2 2024	15,544	$1,630	$105.74	$96.93 - $113.88
Q1 2024	16,162	$1,697	$105.89	$99.69 - $114.38
Q4 2023	16,499	$1,804	$95.91	$79.07 - $110.81
Q3 2023	17,355	$1,921	$116.79	$105.19 - $131.16
Q2 2023	18,028	$2,142	$122.07	$110.02 - $138.05
Q1 2023	18,056	$2,406	$130.76	$115.92 - $144.31
Q4 2022	18,013	$2,526	$133.52	$112.53 - $149.02
Q3 2022	17,459	$2,101	$139.82	$115.23 - $168.61
Q2 2022	17,185	$2,444	$148.53	$131.63 - $174.13
Q1 2022	16,828	$2,936	$176.05	$160.33 - $199.14
Q4 2021	16,629	$3,343	$179.04	$161.10 - $201.23
Q3 2021	14,699	$2,547	$174.45	$149.34 - $190.10
Q2 2021	14,606	$2,255	$139.07	$125.44 - $155.46
Q1 2021	14,449	$1,854	$137.00	$118.65 - $160.86
Q4 2020	14,120	$2,026	$131.57	$118.58 - $148.25
Q3 2020	14,533	$1,824	$113.55	$95.33 - $124.60
Q2 2020	15,162	$1,487	$90.26	$68.67 - $104.37
Q1 2020	15,149	$1,140	$87.56	$62.07 - $101.02
Q4 2019	15,001	$1,457	$87.99	$77.18 - $96.27
Q3 2019	14,868	$1,266	$86.18	$78.17 - $98.01
Q2 2019	14,818	$1,428	$91.68	$82.14 - $101.31
Q1 2019	14,741	$1,420	$88.58	$70.92 - $96.29
Q4 2018	14,685	$1,154	$82.99	$70.59 - $96.56
Q3 2018	14,295	$1,390	$84.34	$70.59 - $96.01
Q2 2018	14,266	$1,045	$73.59	$69.49 - $78.21
Q1 2018	14,118	$1,069	$75.69	$69.34 - $82.82
Q4 2017	11,981	$876	$70.26	$67.56 - $72.59
Q3 2017	15,099	$1,041	$65.61	$61.08 - $68.57
Q2 2017	13,470	$918	$60.71	$54.94 - $67.35
Q1 2017	13,020	$756	$53.22	$49.39 - $56.98
Q4 2016	12,830	$669	$50.94	$44.21 - $55.04
Q3 2016	31,267	$1,754	$53.13	$50.13 - $55.77
Q2 2016	26,718	$1,401	$51.11	$47.07 - $54.57
Q1 2016	12,421	$614	$46.38	$38.36 - $51.64
Q4 2015	12,713	$681	$49.39	$43.29 - $52.86
Q3 2015	12,559	$577	$48.06	$42.73 - $52.01
Q2 2015	12,489	$657	$50.40	$48.34 - $52.65
Q1 2015	12,523	$640	$44.72	$40.20 - $49.83
Q4 2014	12,058	$527	$41.52	$37.56 - $44.56
Q3 2014	12,056	$526	$43.81	$41.44 - $46.37
Q2 2014	11,938	$559	$43.14	$39.86 - $45.78
Q1 2014	12,078	$544	$42.10	$38.98 - $44.82
Q4 2013	11,916	$491	$36.62	$34.66 - $39.66
Q3 2013	11,701	$442	$34.30	$30.74 - $37.33
Q2 2013	11,449	$372	$31.21	$28.14 - $33.60