PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,683 Value ($000) $996 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 11,302 Value ($000) $1,099 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 34,088 Value ($000) $2,496 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 42,733 Value ($000) $3,236 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 111,195 Value ($000) $8,131 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 97,735 Value ($000) $6,741 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 95,415 Value ($000) $6,502 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 70,011 Value ($000) $4,065 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 76,457 Value ($000) $3,987 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 77,329 Value ($000) $4,339 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 78,458 Value ($000) $4,113 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 111,315 Value ($000) $5,506 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 111,330 Value ($000) $5,964 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 118,709 Value ($000) $5,456 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 134,263 Value ($000) $7,068 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 119,145 Value ($000) $6,093 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 16,515 Value ($000) $722 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 21,485 Value ($000) $937 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 18,580 Value ($000) $870 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 18,390 Value ($000) $829 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 21,269 Value ($000) $877 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 25,729 Value ($000) $971 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 25,664 Value ($000) $834 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,683	$996	$82.99	$70.59 - $96.56
Q3 2018	11,302	$1,099	$84.34	$70.59 - $96.01
Q2 2018	34,088	$2,496	$73.59	$69.49 - $78.21
Q1 2018	42,733	$3,236	$75.69	$69.34 - $82.82
Q4 2017	111,195	$8,131	$70.26	$67.56 - $72.59
Q3 2017	97,735	$6,741	$65.61	$61.08 - $68.57
Q2 2017	95,415	$6,502	$60.71	$54.94 - $67.35
Q1 2017	70,011	$4,065	$53.22	$49.39 - $56.98
Q4 2016	76,457	$3,987	$50.94	$44.21 - $55.04
Q3 2016	77,329	$4,339	$53.13	$50.13 - $55.77
Q2 2016	78,458	$4,113	$51.11	$47.07 - $54.57
Q1 2016	111,315	$5,506	$46.38	$38.36 - $51.64
Q4 2015	111,330	$5,964	$49.39	$43.29 - $52.86
Q3 2015	118,709	$5,456	$48.06	$42.73 - $52.01
Q2 2015	134,263	$7,068	$50.40	$48.34 - $52.65
Q1 2015	119,145	$6,093	$44.72	$40.20 - $49.83
Q4 2014	16,515	$722	$41.52	$37.56 - $44.56
Q3 2014	21,485	$937	$43.81	$41.44 - $46.37
Q2 2014	18,580	$870	$43.14	$39.86 - $45.78
Q1 2014	18,390	$829	$42.10	$38.98 - $44.82
Q4 2013	21,269	$877	$36.62	$34.66 - $39.66
Q3 2013	25,729	$971	$34.30	$30.74 - $37.33
Q2 2013	25,664	$834	$31.21	$28.14 - $33.60