PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,800 Value ($000) $7,624 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 80,636 Value ($000) $7,068 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 72,520 Value ($000) $7,014 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 75,748 Value ($000) $8,014 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 79,256 Value ($000) $8,846 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 79,769 Value ($000) $10,190 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 78,809 Value ($000) $8,264 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 78,180 Value ($000) $8,209 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 78,397 Value ($000) $8,570 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 76,841 Value ($000) $8,506 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 78,036 Value ($000) $9,270 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 79,376 Value ($000) $11 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 77,571 Value ($000) $11 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 77,503 Value ($000) $9,327 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 79,830 Value ($000) $11,353 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 80,185 Value ($000) $13,989 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 80,185 Value ($000) $13,805 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 95,241 Value ($000) $16,504 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 82,410 Value ($000) $12,725 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 87,535 Value ($000) $11,230 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 88,110 Value ($000) $12,644 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 87,515 Value ($000) $10,984 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 87,515 Value ($000) $8,584 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 87,115 Value ($000) $6,558 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 82,610 Value ($000) $8,021 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 87,710 Value ($000) $7,470 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 87,710 Value ($000) $8,450 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 87,710 Value ($000) $8,452 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 87,710 Value ($000) $6,890 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 87,710 Value ($000) $8,532 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 87,710 Value ($000) $6,423 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 89,870 Value ($000) $6,814 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 91,070 Value ($000) $6,659 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 91,070 Value ($000) $6,281 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 91,070 Value ($000) $6,126 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 94,470 Value ($000) $5,485 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 96,580 Value ($000) $5,037 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 101,780 Value ($000) $5,711 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 101,780 Value ($000) $5,335 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 93,000 Value ($000) $4,600 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 93,000 Value ($000) $4,982 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 93,000 Value ($000) $4,287 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 93,000 Value ($000) $4,896 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 93,000 Value ($000) $4,756 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 93,000 Value ($000) $4,067 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 93,000 Value ($000) $4,055 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 93,000 Value ($000) $4,356 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 93,040 Value ($000) $4,192 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 93,040 Value ($000) $3,836 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 93,040 Value ($000) $3,512 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 93,040 Value ($000) $3,024 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,800	$7,624	$95.99	$87.48 - $106.52
Q3 2025	80,636	$7,068	$90.71	$81.30 - $104.33
Q2 2025	72,520	$7,014	$94.07	$87.57 - $106.92
Q1 2025	75,748	$8,014	$115.09	$102.98 - $128.00
Q4 2024	79,256	$8,846	$117.16	$106.87 - $129.14
Q3 2024	79,769	$10,190	$117.18	$100.89 - $127.72
Q2 2024	78,809	$8,264	$105.74	$96.93 - $113.88
Q1 2024	78,180	$8,209	$105.89	$99.69 - $114.38
Q4 2023	78,397	$8,570	$95.91	$79.07 - $110.81
Q3 2023	76,841	$8,506	$116.79	$105.19 - $131.16
Q2 2023	78,036	$9,270	$122.07	$110.02 - $138.05
Q1 2023	79,376	$11	$130.76	$115.92 - $144.31
Q4 2022	77,571	$11	$133.52	$112.53 - $149.02
Q3 2022	77,503	$9,327	$139.82	$115.23 - $168.61
Q2 2022	79,830	$11,353	$148.53	$131.63 - $174.13
Q1 2022	80,185	$13,989	$176.05	$160.33 - $199.14
Q4 2021	80,185	$13,805	$179.04	$161.10 - $201.23
Q3 2021	95,241	$16,504	$174.45	$149.34 - $190.10
Q2 2021	82,410	$12,725	$139.07	$125.44 - $155.46
Q1 2021	87,535	$11,230	$137.00	$118.65 - $160.86
Q4 2020	88,110	$12,644	$131.57	$118.58 - $148.25
Q3 2020	87,515	$10,984	$113.55	$95.33 - $124.60
Q2 2020	87,515	$8,584	$90.26	$68.67 - $104.37
Q1 2020	87,115	$6,558	$87.56	$62.07 - $101.02
Q4 2019	82,610	$8,021	$87.99	$77.18 - $96.27
Q3 2019	87,710	$7,470	$86.18	$78.17 - $98.01
Q2 2019	87,710	$8,450	$91.68	$82.14 - $101.31
Q1 2019	87,710	$8,452	$88.58	$70.92 - $96.29
Q4 2018	87,710	$6,890	$82.99	$70.59 - $96.56
Q3 2018	87,710	$8,532	$84.34	$70.59 - $96.01
Q2 2018	87,710	$6,423	$73.59	$69.49 - $78.21
Q1 2018	89,870	$6,814	$75.69	$69.34 - $82.82
Q4 2017	91,070	$6,659	$70.26	$67.56 - $72.59
Q3 2017	91,070	$6,281	$65.61	$61.08 - $68.57
Q2 2017	91,070	$6,126	$60.71	$54.94 - $67.35
Q1 2017	94,470	$5,485	$53.22	$49.39 - $56.98
Q4 2016	96,580	$5,037	$50.94	$44.21 - $55.04
Q3 2016	101,780	$5,711	$53.13	$50.13 - $55.77
Q2 2016	101,780	$5,335	$51.11	$47.07 - $54.57
Q1 2016	93,000	$4,600	$46.38	$38.36 - $51.64
Q4 2015	93,000	$4,982	$49.39	$43.29 - $52.86
Q3 2015	93,000	$4,287	$48.06	$42.73 - $52.01
Q2 2015	93,000	$4,896	$50.40	$48.34 - $52.65
Q1 2015	93,000	$4,756	$44.72	$40.20 - $49.83
Q4 2014	93,000	$4,067	$41.52	$37.56 - $44.56
Q3 2014	93,000	$4,055	$43.81	$41.44 - $46.37
Q2 2014	93,000	$4,356	$43.14	$39.86 - $45.78
Q1 2014	93,040	$4,192	$42.10	$38.98 - $44.82
Q4 2013	93,040	$3,836	$36.62	$34.66 - $39.66
Q3 2013	93,040	$3,512	$34.30	$30.74 - $37.33
Q2 2013	93,040	$3,024	$31.21	$28.14 - $33.60