PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,896 Value ($000) $12,084 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 135,754 Value ($000) $11,899 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 139,574 Value ($000) $13,500 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 138,434 Value ($000) $14,646 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 120,346 Value ($000) $13,432 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 120,436 Value ($000) $15,386 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 125,206 Value ($000) $13,129 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 131,330 Value ($000) $17,501 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 134,796 Value ($000) $14,735 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 130,475 Value ($000) $14,444 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 131,735 Value ($000) $15,649 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 131,330 Value ($000) $17,501 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 134,440 Value ($000) $18,851 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 135,860 Value ($000) $16,348 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 135,860 Value ($000) $19,322 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 152,024 Value ($000) $26,522 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 152,683 Value ($000) $30,698 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 153,360 Value ($000) $26,576 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 156,795 Value ($000) $24,211 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 157,959 Value ($000) $20,265 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 162,629 Value ($000) $23,337 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 158,896 Value ($000) $19,943 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 157,215 Value ($000) $15,421 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 147,744 Value ($000) $11,122 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 146,554 Value ($000) $14,230 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 149,034 Value ($000) $12,693 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 146,234 Value ($000) $14,088 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 148,312 Value ($000) $14,291 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 150,852 Value ($000) $11,849 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 154,738 Value ($000) $15,051 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 156,952 Value ($000) $11,494 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 157,152 Value ($000) $11,900 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 166,611 Value ($000) $12,183 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 165,222 Value ($000) $11,395 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 164,002 Value ($000) $11,175 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 163,616 Value ($000) $9,500 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 163,416 Value ($000) $8,522 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 167,319 Value ($000) $9,388 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 169,803 Value ($000) $8,901 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 147,555 Value ($000) $7,298 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 158,045 Value ($000) $8,466 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 167,555 Value ($000) $7,701 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 168,009 Value ($000) $8,844 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 168,009 Value ($000) $8,592 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 176,600 Value ($000) $7,723 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 179,298 Value ($000) $7,817 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 183,760 Value ($000) $8,607 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 189,728 Value ($000) $8,549 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 206,254 Value ($000) $8,504 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 212,490 Value ($000) $8,021 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 212,490 Value ($000) $6,906 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,896	$12,084	$95.99	$87.48 - $106.52
Q3 2025	135,754	$11,899	$90.71	$81.30 - $104.33
Q2 2025	139,574	$13,500	$94.07	$87.57 - $106.92
Q1 2025	138,434	$14,646	$115.09	$102.98 - $128.00
Q4 2024	120,346	$13,432	$117.16	$106.87 - $129.14
Q3 2024	120,436	$15,386	$117.18	$100.89 - $127.72
Q2 2024	125,206	$13,129	$105.74	$96.93 - $113.88
Q1 2024	131,330	$17,501	$105.89	$99.69 - $114.38
Q4 2023	134,796	$14,735	$95.91	$79.07 - $110.81
Q3 2023	130,475	$14,444	$116.79	$105.19 - $131.16
Q2 2023	131,735	$15,649	$122.07	$110.02 - $138.05
Q1 2023	131,330	$17,501	$130.76	$115.92 - $144.31
Q4 2022	134,440	$18,851	$133.52	$112.53 - $149.02
Q3 2022	135,860	$16,348	$139.82	$115.23 - $168.61
Q2 2022	135,860	$19,322	$148.53	$131.63 - $174.13
Q1 2022	152,024	$26,522	$176.05	$160.33 - $199.14
Q4 2021	152,683	$30,698	$179.04	$161.10 - $201.23
Q3 2021	153,360	$26,576	$174.45	$149.34 - $190.10
Q2 2021	156,795	$24,211	$139.07	$125.44 - $155.46
Q1 2021	157,959	$20,265	$137.00	$118.65 - $160.86
Q4 2020	162,629	$23,337	$131.57	$118.58 - $148.25
Q3 2020	158,896	$19,943	$113.55	$95.33 - $124.60
Q2 2020	157,215	$15,421	$90.26	$68.67 - $104.37
Q1 2020	147,744	$11,122	$87.56	$62.07 - $101.02
Q4 2019	146,554	$14,230	$87.99	$77.18 - $96.27
Q3 2019	149,034	$12,693	$86.18	$78.17 - $98.01
Q2 2019	146,234	$14,088	$91.68	$82.14 - $101.31
Q1 2019	148,312	$14,291	$88.58	$70.92 - $96.29
Q4 2018	150,852	$11,849	$82.99	$70.59 - $96.56
Q3 2018	154,738	$15,051	$84.34	$70.59 - $96.01
Q2 2018	156,952	$11,494	$73.59	$69.49 - $78.21
Q1 2018	157,152	$11,900	$75.69	$69.34 - $82.82
Q4 2017	166,611	$12,183	$70.26	$67.56 - $72.59
Q3 2017	165,222	$11,395	$65.61	$61.08 - $68.57
Q2 2017	164,002	$11,175	$60.71	$54.94 - $67.35
Q1 2017	163,616	$9,500	$53.22	$49.39 - $56.98
Q4 2016	163,416	$8,522	$50.94	$44.21 - $55.04
Q3 2016	167,319	$9,388	$53.13	$50.13 - $55.77
Q2 2016	169,803	$8,901	$51.11	$47.07 - $54.57
Q1 2016	147,555	$7,298	$46.38	$38.36 - $51.64
Q4 2015	158,045	$8,466	$49.39	$43.29 - $52.86
Q3 2015	167,555	$7,701	$48.06	$42.73 - $52.01
Q2 2015	168,009	$8,844	$50.40	$48.34 - $52.65
Q1 2015	168,009	$8,592	$44.72	$40.20 - $49.83
Q4 2014	176,600	$7,723	$41.52	$37.56 - $44.56
Q3 2014	179,298	$7,817	$43.81	$41.44 - $46.37
Q2 2014	183,760	$8,607	$43.14	$39.86 - $45.78
Q1 2014	189,728	$8,549	$42.10	$38.98 - $44.82
Q4 2013	206,254	$8,504	$36.62	$34.66 - $39.66
Q3 2013	212,490	$8,021	$34.30	$30.74 - $37.33
Q2 2013	212,490	$6,906	$31.21	$28.14 - $33.60