PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,775 Value ($000) $237 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 2,133 Value ($000) $299 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 2,133 Value ($000) $256 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 2,130 Value ($000) $303 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 2,130 Value ($000) $371 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 2,149 Value ($000) $433 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 2,154 Value ($000) $374 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 2,154 Value ($000) $332 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 2,162 Value ($000) $277 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 2,163 Value ($000) $310 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 2,165 Value ($000) $274 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 2,225 Value ($000) $220 Avg Close $90.26 Range $68.67 - $104.37
Q4 2019
Shares 2,282 Value ($000) $223 Avg Close $87.99 Range $77.18 - $96.27
Q2 2019
Shares 2,291 Value ($000) $223 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 2,300 Value ($000) $224 Avg Close $88.58 Range $70.92 - $96.29
Q3 2018
Shares 2,313 Value ($000) $225 Avg Close $84.34 Range $70.59 - $96.01
Q1 2018
Shares 2,809 Value ($000) $213 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 2,850 Value ($000) $209 Avg Close $70.26 Range $67.56 - $72.59