PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,419 Value ($000) $2,321 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 21,114 Value ($000) $2,961 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 21,236 Value ($000) $2,555 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 21,492 Value ($000) $3,057 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 22,255 Value ($000) $3,883 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 22,621 Value ($000) $4,548 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 23,035 Value ($000) $3,992 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 22,863 Value ($000) $3,530 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 21,845 Value ($000) $2,802 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 21,336 Value ($000) $3,062 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 20,791 Value ($000) $2,609 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 20,419 Value ($000) $2,003 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 20,157 Value ($000) $1,517 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 19,851 Value ($000) $1,928 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 19,730 Value ($000) $1,680 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 19,015 Value ($000) $1,832 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 18,150 Value ($000) $1,749 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 17,790 Value ($000) $1,397 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 15,737 Value ($000) $1,531 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 15,442 Value ($000) $1,131 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 14,507 Value ($000) $1,098 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 12,379 Value ($000) $905 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 11,227 Value ($000) $774 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 10,804 Value ($000) $736 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 10,444 Value ($000) $606 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 10,419 Value ($000) $543 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 6,734 Value ($000) $378 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 5,540 Value ($000) $290 Avg Close $51.11 Range $47.07 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,419	$2,321	$130.76	$115.92 - $144.31
Q4 2022	21,114	$2,961	$133.52	$112.53 - $149.02
Q3 2022	21,236	$2,555	$139.82	$115.23 - $168.61
Q2 2022	21,492	$3,057	$148.53	$131.63 - $174.13
Q1 2022	22,255	$3,883	$176.05	$160.33 - $199.14
Q4 2021	22,621	$4,548	$179.04	$161.10 - $201.23
Q3 2021	23,035	$3,992	$174.45	$149.34 - $190.10
Q2 2021	22,863	$3,530	$139.07	$125.44 - $155.46
Q1 2021	21,845	$2,802	$137.00	$118.65 - $160.86
Q4 2020	21,336	$3,062	$131.57	$118.58 - $148.25
Q3 2020	20,791	$2,609	$113.55	$95.33 - $124.60
Q2 2020	20,419	$2,003	$90.26	$68.67 - $104.37
Q1 2020	20,157	$1,517	$87.56	$62.07 - $101.02
Q4 2019	19,851	$1,928	$87.99	$77.18 - $96.27
Q3 2019	19,730	$1,680	$86.18	$78.17 - $98.01
Q2 2019	19,015	$1,832	$91.68	$82.14 - $101.31
Q1 2019	18,150	$1,749	$88.58	$70.92 - $96.29
Q4 2018	17,790	$1,397	$82.99	$70.59 - $96.56
Q3 2018	15,737	$1,531	$84.34	$70.59 - $96.01
Q2 2018	15,442	$1,131	$73.59	$69.49 - $78.21
Q1 2018	14,507	$1,098	$75.69	$69.34 - $82.82
Q4 2017	12,379	$905	$70.26	$67.56 - $72.59
Q3 2017	11,227	$774	$65.61	$61.08 - $68.57
Q2 2017	10,804	$736	$60.71	$54.94 - $67.35
Q1 2017	10,444	$606	$53.22	$49.39 - $56.98
Q4 2016	10,419	$543	$50.94	$44.21 - $55.04
Q3 2016	6,734	$378	$53.13	$50.13 - $55.77
Q2 2016	5,540	$290	$51.11	$47.07 - $54.57