PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 118,500 Value ($000) $23,896 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 119,310 Value ($000) $21,019 Avg Close $174.45 Range $149.34 - $190.10
Q2 2019
Shares 2,883 Value ($000) $230 Avg Close $91.68 Range $82.14 - $101.31
Q4 2014
Shares 2,281,128 Value ($000) $99,650 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 3,317,728 Value ($000) $144,784 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 2,830,928 Value ($000) $132,689 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 2,825,793 Value ($000) $125,973 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 4,015,248 Value ($000) $165,770 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 2,344,923 Value ($000) $88,378 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 2,123,591 Value ($000) $69,021 Avg Close $31.21 Range $28.14 - $33.60