PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 104,220 Value ($000) $7,102 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 125,970 Value ($000) $7,314 Avg Close $53.22 Range $49.39 - $56.98
Q3 2016
Shares 239,430 Value ($000) $13,434 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 278,250 Value ($000) $14,586 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 141,470 Value ($000) $6,997 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 140,900 Value ($000) $7,548 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 73,840 Value ($000) $3,394 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 120,348 Value ($000) $6,335 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 95,000 Value ($000) $4,858 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 72,500 Value ($000) $3,170 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 148,343 Value ($000) $6,468 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 542,249 Value ($000) $25,399 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 799,249 Value ($000) $36,014 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 809,549 Value ($000) $33,378 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 799,249 Value ($000) $30,172 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 513,749 Value ($000) $16,697 Avg Close $31.21 Range $28.14 - $33.60