PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,646 Value ($000) $7,125 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 36,821 Value ($000) $3,227 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 37,300 Value ($000) $3,608 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 40,144 Value ($000) $4,247 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 42,265 Value ($000) $4,717 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 44,686 Value ($000) $5,709 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 46,912 Value ($000) $4,919 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 47,467 Value ($000) $4,984 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 51,942 Value ($000) $5,678 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 51,450 Value ($000) $5,696 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 57,150 Value ($000) $6,789 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 62,720 Value ($000) $8,358 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 64,667 Value ($000) $9,068 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 63,311 Value ($000) $7,618 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 62,812 Value ($000) $8,933 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 65,560 Value ($000) $11,438 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 70,773 Value ($000) $14,230 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 66,015 Value ($000) $11,440 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 67,535 Value ($000) $10,428 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 63,169 Value ($000) $8,104 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 56,405 Value ($000) $8,094 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 46,004 Value ($000) $5,774 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 44,550 Value ($000) $4,370 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 45,470 Value ($000) $3,423 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 39,901 Value ($000) $3,874 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 69,139 Value ($000) $5,889 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 71,571 Value ($000) $6,895 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 100,748 Value ($000) $9,708 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 125,062 Value ($000) $9,824 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 44,033 Value ($000) $4,283 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 48,028 Value ($000) $3,517 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 47,877 Value ($000) $3,625 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 49,346 Value ($000) $3,608 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 49,515 Value ($000) $3,415 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 47,417 Value ($000) $3,231 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 48,297 Value ($000) $2,804 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 48,297 Value ($000) $2,666 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 51,712 Value ($000) $2,902 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 46,874 Value ($000) $2,457 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 44,088 Value ($000) $2,181 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 40,068 Value ($000) $2,146 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 43,779 Value ($000) $2,012 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 50,319 Value ($000) $2,649 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 46,343 Value ($000) $2,370 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 43,230 Value ($000) $1,890 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 34,916 Value ($000) $1,522 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 35,953 Value ($000) $1,684 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 42,823 Value ($000) $1,930 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 51,214 Value ($000) $2,112 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 110,215 Value ($000) $4,161 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 122,712 Value ($000) $3,988 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,646	$7,125	$95.99	$87.48 - $106.52
Q3 2025	36,821	$3,227	$90.71	$81.30 - $104.33
Q2 2025	37,300	$3,608	$94.07	$87.57 - $106.92
Q1 2025	40,144	$4,247	$115.09	$102.98 - $128.00
Q4 2024	42,265	$4,717	$117.16	$106.87 - $129.14
Q3 2024	44,686	$5,709	$117.18	$100.89 - $127.72
Q2 2024	46,912	$4,919	$105.74	$96.93 - $113.88
Q1 2024	47,467	$4,984	$105.89	$99.69 - $114.38
Q4 2023	51,942	$5,678	$95.91	$79.07 - $110.81
Q3 2023	51,450	$5,696	$116.79	$105.19 - $131.16
Q2 2023	57,150	$6,789	$122.07	$110.02 - $138.05
Q1 2023	62,720	$8,358	$130.76	$115.92 - $144.31
Q4 2022	64,667	$9,068	$133.52	$112.53 - $149.02
Q3 2022	63,311	$7,618	$139.82	$115.23 - $168.61
Q2 2022	62,812	$8,933	$148.53	$131.63 - $174.13
Q1 2022	65,560	$11,438	$176.05	$160.33 - $199.14
Q4 2021	70,773	$14,230	$179.04	$161.10 - $201.23
Q3 2021	66,015	$11,440	$174.45	$149.34 - $190.10
Q2 2021	67,535	$10,428	$139.07	$125.44 - $155.46
Q1 2021	63,169	$8,104	$137.00	$118.65 - $160.86
Q4 2020	56,405	$8,094	$131.57	$118.58 - $148.25
Q3 2020	46,004	$5,774	$113.55	$95.33 - $124.60
Q2 2020	44,550	$4,370	$90.26	$68.67 - $104.37
Q1 2020	45,470	$3,423	$87.56	$62.07 - $101.02
Q4 2019	39,901	$3,874	$87.99	$77.18 - $96.27
Q3 2019	69,139	$5,889	$86.18	$78.17 - $98.01
Q2 2019	71,571	$6,895	$91.68	$82.14 - $101.31
Q1 2019	100,748	$9,708	$88.58	$70.92 - $96.29
Q4 2018	125,062	$9,824	$82.99	$70.59 - $96.56
Q3 2018	44,033	$4,283	$84.34	$70.59 - $96.01
Q2 2018	48,028	$3,517	$73.59	$69.49 - $78.21
Q1 2018	47,877	$3,625	$75.69	$69.34 - $82.82
Q4 2017	49,346	$3,608	$70.26	$67.56 - $72.59
Q3 2017	49,515	$3,415	$65.61	$61.08 - $68.57
Q2 2017	47,417	$3,231	$60.71	$54.94 - $67.35
Q1 2017	48,297	$2,804	$53.22	$49.39 - $56.98
Q4 2016	48,297	$2,666	$50.94	$44.21 - $55.04
Q3 2016	51,712	$2,902	$53.13	$50.13 - $55.77
Q2 2016	46,874	$2,457	$51.11	$47.07 - $54.57
Q1 2016	44,088	$2,181	$46.38	$38.36 - $51.64
Q4 2015	40,068	$2,146	$49.39	$43.29 - $52.86
Q3 2015	43,779	$2,012	$48.06	$42.73 - $52.01
Q2 2015	50,319	$2,649	$50.40	$48.34 - $52.65
Q1 2015	46,343	$2,370	$44.72	$40.20 - $49.83
Q4 2014	43,230	$1,890	$41.52	$37.56 - $44.56
Q3 2014	34,916	$1,522	$43.81	$41.44 - $46.37
Q2 2014	35,953	$1,684	$43.14	$39.86 - $45.78
Q1 2014	42,823	$1,930	$42.10	$38.98 - $44.82
Q4 2013	51,214	$2,112	$36.62	$34.66 - $39.66
Q3 2013	110,215	$4,161	$34.30	$30.74 - $37.33
Q2 2013	122,712	$3,988	$31.21	$28.14 - $33.60