PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $43 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 300 Value ($000) $38 Avg Close $113.55 Range $95.33 - $124.60
Q3 2018
Shares 50 Value ($000) $5 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 50 Value ($000) $4 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 50 Value ($000) $4 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 50 Value ($000) $4 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 50 Value ($000) $3 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 50 Value ($000) $3 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 50 Value ($000) $3 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 50 Value ($000) $3 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 50 Value ($000) $3 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 50 Value ($000) $3 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 50 Value ($000) $2 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 50 Value ($000) $3 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 50 Value ($000) $2 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 50 Value ($000) $3 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 50 Value ($000) $3 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 50 Value ($000) $2 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 50 Value ($000) $2 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 50 Value ($000) $2 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 50 Value ($000) $2 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 50 Value ($000) $2 Avg Close $36.62 Range $34.66 - $39.66