PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,249 Value ($000) $2,443 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 16,905 Value ($000) $1,482 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 16,901 Value ($000) $1,635 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 18,408 Value ($000) $1,948 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 18,630 Value ($000) $2,079 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 17,993 Value ($000) $2,299 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 16,625 Value ($000) $1,743 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 17,620 Value ($000) $1,850 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 17,097 Value ($000) $1,869 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 17,740 Value ($000) $1,964 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 17,969 Value ($000) $2,135 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 18,146 Value ($000) $2,418 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 17,730 Value ($000) $2,486 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 16,539 Value ($000) $1,990 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 15,130 Value ($000) $2,152 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 22,042 Value ($000) $3,845 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 28,861 Value ($000) $5,803 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 27,458 Value ($000) $4,758 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 24,674 Value ($000) $3,810 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 22,595 Value ($000) $2,899 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 9,822 Value ($000) $1,409 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 59,858 Value ($000) $7,513 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 59,671 Value ($000) $5,853 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 9,477 Value ($000) $713 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 9,390 Value ($000) $912 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 9,350 Value ($000) $796 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 9,375 Value ($000) $903 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 9,383 Value ($000) $904 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 9,508 Value ($000) $747 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 9,625 Value ($000) $936 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 9,695 Value ($000) $710 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 9,208 Value ($000) $697 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 9,657 Value ($000) $706 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 9,679 Value ($000) $668 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 9,549 Value ($000) $651 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 9,509 Value ($000) $552 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 9,422 Value ($000) $491 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 9,226 Value ($000) $518 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 10,175 Value ($000) $533 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 10,129 Value ($000) $501 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 9,934 Value ($000) $532 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 10,137 Value ($000) $466 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 9,986 Value ($000) $526 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 9,301 Value ($000) $476 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 8,951 Value ($000) $391 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 11,526 Value ($000) $503 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 11,511 Value ($000) $539 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 11,961 Value ($000) $539 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 12,142 Value ($000) $501 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 12,488 Value ($000) $471 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 12,259 Value ($000) $398 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,249	$2,443	$95.99	$87.48 - $106.52
Q3 2025	16,905	$1,482	$90.71	$81.30 - $104.33
Q2 2025	16,901	$1,635	$94.07	$87.57 - $106.92
Q1 2025	18,408	$1,948	$115.09	$102.98 - $128.00
Q4 2024	18,630	$2,079	$117.16	$106.87 - $129.14
Q3 2024	17,993	$2,299	$117.18	$100.89 - $127.72
Q2 2024	16,625	$1,743	$105.74	$96.93 - $113.88
Q1 2024	17,620	$1,850	$105.89	$99.69 - $114.38
Q4 2023	17,097	$1,869	$95.91	$79.07 - $110.81
Q3 2023	17,740	$1,964	$116.79	$105.19 - $131.16
Q2 2023	17,969	$2,135	$122.07	$110.02 - $138.05
Q1 2023	18,146	$2,418	$130.76	$115.92 - $144.31
Q4 2022	17,730	$2,486	$133.52	$112.53 - $149.02
Q3 2022	16,539	$1,990	$139.82	$115.23 - $168.61
Q2 2022	15,130	$2,152	$148.53	$131.63 - $174.13
Q1 2022	22,042	$3,845	$176.05	$160.33 - $199.14
Q4 2021	28,861	$5,803	$179.04	$161.10 - $201.23
Q3 2021	27,458	$4,758	$174.45	$149.34 - $190.10
Q2 2021	24,674	$3,810	$139.07	$125.44 - $155.46
Q1 2021	22,595	$2,899	$137.00	$118.65 - $160.86
Q4 2020	9,822	$1,409	$131.57	$118.58 - $148.25
Q3 2020	59,858	$7,513	$113.55	$95.33 - $124.60
Q2 2020	59,671	$5,853	$90.26	$68.67 - $104.37
Q1 2020	9,477	$713	$87.56	$62.07 - $101.02
Q4 2019	9,390	$912	$87.99	$77.18 - $96.27
Q3 2019	9,350	$796	$86.18	$78.17 - $98.01
Q2 2019	9,375	$903	$91.68	$82.14 - $101.31
Q1 2019	9,383	$904	$88.58	$70.92 - $96.29
Q4 2018	9,508	$747	$82.99	$70.59 - $96.56
Q3 2018	9,625	$936	$84.34	$70.59 - $96.01
Q2 2018	9,695	$710	$73.59	$69.49 - $78.21
Q1 2018	9,208	$697	$75.69	$69.34 - $82.82
Q4 2017	9,657	$706	$70.26	$67.56 - $72.59
Q3 2017	9,679	$668	$65.61	$61.08 - $68.57
Q2 2017	9,549	$651	$60.71	$54.94 - $67.35
Q1 2017	9,509	$552	$53.22	$49.39 - $56.98
Q4 2016	9,422	$491	$50.94	$44.21 - $55.04
Q3 2016	9,226	$518	$53.13	$50.13 - $55.77
Q2 2016	10,175	$533	$51.11	$47.07 - $54.57
Q1 2016	10,129	$501	$46.38	$38.36 - $51.64
Q4 2015	9,934	$532	$49.39	$43.29 - $52.86
Q3 2015	10,137	$466	$48.06	$42.73 - $52.01
Q2 2015	9,986	$526	$50.40	$48.34 - $52.65
Q1 2015	9,301	$476	$44.72	$40.20 - $49.83
Q4 2014	8,951	$391	$41.52	$37.56 - $44.56
Q3 2014	11,526	$503	$43.81	$41.44 - $46.37
Q2 2014	11,511	$539	$43.14	$39.86 - $45.78
Q1 2014	11,961	$539	$42.10	$38.98 - $44.82
Q4 2013	12,142	$501	$36.62	$34.66 - $39.66
Q3 2013	12,488	$471	$34.30	$30.74 - $37.33
Q2 2013	12,259	$398	$31.21	$28.14 - $33.60