PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,450 Value ($000) $3,720 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 38,450 Value ($000) $3,370 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 38,450 Value ($000) $3,719 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 38,450 Value ($000) $4,068 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 13,450 Value ($000) $1,501 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 47,800 Value ($000) $6,106 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 47,800 Value ($000) $5,012 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 47,800 Value ($000) $5,019 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 47,800 Value ($000) $5,225 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 47,800 Value ($000) $5,291 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 45,250 Value ($000) $5,375 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 45,250 Value ($000) $6,030 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 81,950 Value ($000) $11,491 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 81,950 Value ($000) $9,861 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 81,950 Value ($000) $11,655 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 84,350 Value ($000) $14,716 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 81,750 Value ($000) $16,436 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 79,450 Value ($000) $13,768 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 76,650 Value ($000) $11,836 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 67,950 Value ($000) $8,718 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 65,450 Value ($000) $9,392 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 62,150 Value ($000) $7,800 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 67,050 Value ($000) $6,577 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 71,850 Value ($000) $5,409 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 79,050 Value ($000) $7,676 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 79,050 Value ($000) $6,732 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 79,750 Value ($000) $7,684 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 80,450 Value ($000) $7,752 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 80,450 Value ($000) $6,319 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 80,450 Value ($000) $7,825 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 79,750 Value ($000) $5,840 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 79,000 Value ($000) $5,981 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 80,200 Value ($000) $5,865 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 82,300 Value ($000) $5,676 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 84,400 Value ($000) $5,751 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 88,900 Value ($000) $5,161 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 88,900 Value ($000) $4,636 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 82,400 Value ($000) $4,624 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 82,550 Value ($000) $4,328 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 85,675 Value ($000) $4,237 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 83,275 Value ($000) $4,461 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 83,275 Value ($000) $3,827 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 84,125 Value ($000) $4,428 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 85,550 Value ($000) $4,375 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 87,477 Value ($000) $3,825 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 129,402 Value ($000) $5,642 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 142,377 Value ($000) $6,669 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 124,387 Value ($000) $5,605 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 136,127 Value ($000) $5,613 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 121,802 Value ($000) $4,598 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 230,227 Value ($000) $7,482 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,450	$3,720	$95.99	$87.48 - $106.52
Q3 2025	38,450	$3,370	$90.71	$81.30 - $104.33
Q2 2025	38,450	$3,719	$94.07	$87.57 - $106.92
Q1 2025	38,450	$4,068	$115.09	$102.98 - $128.00
Q4 2024	13,450	$1,501	$117.16	$106.87 - $129.14
Q3 2024	47,800	$6,106	$117.18	$100.89 - $127.72
Q2 2024	47,800	$5,012	$105.74	$96.93 - $113.88
Q1 2024	47,800	$5,019	$105.89	$99.69 - $114.38
Q4 2023	47,800	$5,225	$95.91	$79.07 - $110.81
Q3 2023	47,800	$5,291	$116.79	$105.19 - $131.16
Q2 2023	45,250	$5,375	$122.07	$110.02 - $138.05
Q1 2023	45,250	$6,030	$130.76	$115.92 - $144.31
Q4 2022	81,950	$11,491	$133.52	$112.53 - $149.02
Q3 2022	81,950	$9,861	$139.82	$115.23 - $168.61
Q2 2022	81,950	$11,655	$148.53	$131.63 - $174.13
Q1 2022	84,350	$14,716	$176.05	$160.33 - $199.14
Q4 2021	81,750	$16,436	$179.04	$161.10 - $201.23
Q3 2021	79,450	$13,768	$174.45	$149.34 - $190.10
Q2 2021	76,650	$11,836	$139.07	$125.44 - $155.46
Q1 2021	67,950	$8,718	$137.00	$118.65 - $160.86
Q4 2020	65,450	$9,392	$131.57	$118.58 - $148.25
Q3 2020	62,150	$7,800	$113.55	$95.33 - $124.60
Q2 2020	67,050	$6,577	$90.26	$68.67 - $104.37
Q1 2020	71,850	$5,409	$87.56	$62.07 - $101.02
Q4 2019	79,050	$7,676	$87.99	$77.18 - $96.27
Q3 2019	79,050	$6,732	$86.18	$78.17 - $98.01
Q2 2019	79,750	$7,684	$91.68	$82.14 - $101.31
Q1 2019	80,450	$7,752	$88.58	$70.92 - $96.29
Q4 2018	80,450	$6,319	$82.99	$70.59 - $96.56
Q3 2018	80,450	$7,825	$84.34	$70.59 - $96.01
Q2 2018	79,750	$5,840	$73.59	$69.49 - $78.21
Q1 2018	79,000	$5,981	$75.69	$69.34 - $82.82
Q4 2017	80,200	$5,865	$70.26	$67.56 - $72.59
Q3 2017	82,300	$5,676	$65.61	$61.08 - $68.57
Q2 2017	84,400	$5,751	$60.71	$54.94 - $67.35
Q1 2017	88,900	$5,161	$53.22	$49.39 - $56.98
Q4 2016	88,900	$4,636	$50.94	$44.21 - $55.04
Q3 2016	82,400	$4,624	$53.13	$50.13 - $55.77
Q2 2016	82,550	$4,328	$51.11	$47.07 - $54.57
Q1 2016	85,675	$4,237	$46.38	$38.36 - $51.64
Q4 2015	83,275	$4,461	$49.39	$43.29 - $52.86
Q3 2015	83,275	$3,827	$48.06	$42.73 - $52.01
Q2 2015	84,125	$4,428	$50.40	$48.34 - $52.65
Q1 2015	85,550	$4,375	$44.72	$40.20 - $49.83
Q4 2014	87,477	$3,825	$41.52	$37.56 - $44.56
Q3 2014	129,402	$5,642	$43.81	$41.44 - $46.37
Q2 2014	142,377	$6,669	$43.14	$39.86 - $45.78
Q1 2014	124,387	$5,605	$42.10	$38.98 - $44.82
Q4 2013	136,127	$5,613	$36.62	$34.66 - $39.66
Q3 2013	121,802	$4,598	$34.30	$30.74 - $37.33
Q2 2013	230,227	$7,482	$31.21	$28.14 - $33.60