PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,837 Value ($000) $1,145 Avg Close $95.99 Range $87.48 - $106.52
Q2 2025
Shares 14,924 Value ($000) $1,443 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 14,680 Value ($000) $1,553 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 19,304 Value ($000) $2,155 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 16,772 Value ($000) $2,143 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 15,892 Value ($000) $1,666 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 12,358 Value ($000) $1,298 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 15,902 Value ($000) $1,738 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 6,851 Value ($000) $758 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 14,705 Value ($000) $1,747 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 6,388 Value ($000) $851 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 14,839 Value ($000) $2,081 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 1,915 Value ($000) $230 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 8,806 Value ($000) $1,252 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 25,957 Value ($000) $4,528 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 23,800 Value ($000) $4,785 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 25,297 Value ($000) $4,384 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 7,783 Value ($000) $1,202 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 10,684 Value ($000) $1,371 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 20,632 Value ($000) $2,961 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 13,462 Value ($000) $1,690 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 10,929 Value ($000) $1,072 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 8,131 Value ($000) $612 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 13,139 Value ($000) $1,276 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 39,948 Value ($000) $3,402 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 25,344 Value ($000) $2,442 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 26,523 Value ($000) $2,556 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 36,077 Value ($000) $2,834 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 30,619 Value ($000) $2,978 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 24,587 Value ($000) $1,801 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 20,484 Value ($000) $1,551 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 24,485 Value ($000) $1,790 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 16,936 Value ($000) $1,168 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 15,549 Value ($000) $1,060 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 11,474 Value ($000) $666 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 7,469 Value ($000) $390 Avg Close $50.94 Range $44.21 - $55.04