PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,641 Value ($000) $2,191 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 24,828 Value ($000) $2,176 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 32,956 Value ($000) $3,188 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 34,820 Value ($000) $3,684 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 34,974 Value ($000) $3,903 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 38,146 Value ($000) $4,873 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 40,915 Value ($000) $4,290 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 39,343 Value ($000) $4,131 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 40,468 Value ($000) $4,424 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 42,375 Value ($000) $4,691 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 43,649 Value ($000) $5,185 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 44,640 Value ($000) $5,949 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 44,569 Value ($000) $6,249 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 43,492 Value ($000) $5,233 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 44,023 Value ($000) $6,261 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 47,538 Value ($000) $8,294 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 48,323 Value ($000) $9,716 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 46,115 Value ($000) $7,992 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 46,901 Value ($000) $7,242 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 49,645 Value ($000) $6,369 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 51,033 Value ($000) $7,324 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 54,904 Value ($000) $6,891 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 56,321 Value ($000) $5,524 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 55,601 Value ($000) $4,185 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 55,375 Value ($000) $5,377 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 53,712 Value ($000) $4,575 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 53,417 Value ($000) $5,146 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 49,524 Value ($000) $4,772 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 50,648 Value ($000) $3,978 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 50,029 Value ($000) $4,866 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 51,299 Value ($000) $3,757 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 58,192 Value ($000) $4,406 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 58,877 Value ($000) $4,305 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 61,552 Value ($000) $4,245 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 803,307 Value ($000) $54,737 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 698,300 Value ($000) $40,543 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 733,854 Value ($000) $38,271 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 745,903 Value ($000) $41,853 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 764,468 Value ($000) $40,073 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 66,206 Value ($000) $3,274 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 68,398 Value ($000) $3,664 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 71,771 Value ($000) $3,299 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 71,413 Value ($000) $3,759 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 73,992 Value ($000) $3,784 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 74,203 Value ($000) $3,245 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 80,073 Value ($000) $3,492 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 82,640 Value ($000) $3,871 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 78,585 Value ($000) $3,541 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 82,590 Value ($000) $3,405 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 82,590 Value ($000) $3,118 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 84,565 Value ($000) $2,748 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,641	$2,191	$95.99	$87.48 - $106.52
Q3 2025	24,828	$2,176	$90.71	$81.30 - $104.33
Q2 2025	32,956	$3,188	$94.07	$87.57 - $106.92
Q1 2025	34,820	$3,684	$115.09	$102.98 - $128.00
Q4 2024	34,974	$3,903	$117.16	$106.87 - $129.14
Q3 2024	38,146	$4,873	$117.18	$100.89 - $127.72
Q2 2024	40,915	$4,290	$105.74	$96.93 - $113.88
Q1 2024	39,343	$4,131	$105.89	$99.69 - $114.38
Q4 2023	40,468	$4,424	$95.91	$79.07 - $110.81
Q3 2023	42,375	$4,691	$116.79	$105.19 - $131.16
Q2 2023	43,649	$5,185	$122.07	$110.02 - $138.05
Q1 2023	44,640	$5,949	$130.76	$115.92 - $144.31
Q4 2022	44,569	$6,249	$133.52	$112.53 - $149.02
Q3 2022	43,492	$5,233	$139.82	$115.23 - $168.61
Q2 2022	44,023	$6,261	$148.53	$131.63 - $174.13
Q1 2022	47,538	$8,294	$176.05	$160.33 - $199.14
Q4 2021	48,323	$9,716	$179.04	$161.10 - $201.23
Q3 2021	46,115	$7,992	$174.45	$149.34 - $190.10
Q2 2021	46,901	$7,242	$139.07	$125.44 - $155.46
Q1 2021	49,645	$6,369	$137.00	$118.65 - $160.86
Q4 2020	51,033	$7,324	$131.57	$118.58 - $148.25
Q3 2020	54,904	$6,891	$113.55	$95.33 - $124.60
Q2 2020	56,321	$5,524	$90.26	$68.67 - $104.37
Q1 2020	55,601	$4,185	$87.56	$62.07 - $101.02
Q4 2019	55,375	$5,377	$87.99	$77.18 - $96.27
Q3 2019	53,712	$4,575	$86.18	$78.17 - $98.01
Q2 2019	53,417	$5,146	$91.68	$82.14 - $101.31
Q1 2019	49,524	$4,772	$88.58	$70.92 - $96.29
Q4 2018	50,648	$3,978	$82.99	$70.59 - $96.56
Q3 2018	50,029	$4,866	$84.34	$70.59 - $96.01
Q2 2018	51,299	$3,757	$73.59	$69.49 - $78.21
Q1 2018	58,192	$4,406	$75.69	$69.34 - $82.82
Q4 2017	58,877	$4,305	$70.26	$67.56 - $72.59
Q3 2017	61,552	$4,245	$65.61	$61.08 - $68.57
Q2 2017	803,307	$54,737	$60.71	$54.94 - $67.35
Q1 2017	698,300	$40,543	$53.22	$49.39 - $56.98
Q4 2016	733,854	$38,271	$50.94	$44.21 - $55.04
Q3 2016	745,903	$41,853	$53.13	$50.13 - $55.77
Q2 2016	764,468	$40,073	$51.11	$47.07 - $54.57
Q1 2016	66,206	$3,274	$46.38	$38.36 - $51.64
Q4 2015	68,398	$3,664	$49.39	$43.29 - $52.86
Q3 2015	71,771	$3,299	$48.06	$42.73 - $52.01
Q2 2015	71,413	$3,759	$50.40	$48.34 - $52.65
Q1 2015	73,992	$3,784	$44.72	$40.20 - $49.83
Q4 2014	74,203	$3,245	$41.52	$37.56 - $44.56
Q3 2014	80,073	$3,492	$43.81	$41.44 - $46.37
Q2 2014	82,640	$3,871	$43.14	$39.86 - $45.78
Q1 2014	78,585	$3,541	$42.10	$38.98 - $44.82
Q4 2013	82,590	$3,405	$36.62	$34.66 - $39.66
Q3 2013	82,590	$3,118	$34.30	$30.74 - $37.33
Q2 2013	84,565	$2,748	$31.21	$28.14 - $33.60