PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 165 Value ($000) $16 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 1,395 Value ($000) $134 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 10,860 Value ($000) $853 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 145,803 Value ($000) $14,182 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 147,626 Value ($000) $10,811 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 216,740 Value ($000) $16,412 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 242,551 Value ($000) $17,735 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 255,544 Value ($000) $17,625 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 290,593 Value ($000) $19,801 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 509,293 Value ($000) $29,570 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 522,866 Value ($000) $27,267 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 492,901 Value ($000) $27,657 Avg Close $53.13 Range $50.13 - $55.77