PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,800 Value ($000) $201 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 1,810 Value ($000) $231 Avg Close $117.18 Range $100.89 - $127.72
Q2 2023
Shares 1,800 Value ($000) $214 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 1,800 Value ($000) $240 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 1,802 Value ($000) $217 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 1,800 Value ($000) $256 Avg Close $148.53 Range $131.63 - $174.13
Q4 2019
Shares 2,434 Value ($000) $236 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 3,204 Value ($000) $273 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 28,861 Value ($000) $2,780 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 28,688 Value ($000) $2,764 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 29,561 Value ($000) $2,322 Avg Close $82.99 Range $70.59 - $96.56
Q1 2018
Shares 23,660 Value ($000) $1,792 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 23,598 Value ($000) $1,726 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 27,568 Value ($000) $1,902 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 26,444 Value ($000) $1,802 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 28,226 Value ($000) $1,639 Avg Close $53.22 Range $49.39 - $56.98
Q3 2013
Shares 10,545 Value ($000) $398 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 10,506 Value ($000) $341 Avg Close $31.21 Range $28.14 - $33.60