PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $52 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 472 Value ($000) $41 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 391 Value ($000) $38 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 406 Value ($000) $43 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 385 Value ($000) $43 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 247 Value ($000) $32 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 218 Value ($000) $23 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 181 Value ($000) $19 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 175 Value ($000) $19 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 78 Value ($000) $9 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 57 Value ($000) $7 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 153 Value ($000) $20 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 68 Value ($000) $0 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 78 Value ($000) $9 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 38 Value ($000) $5 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 659 Value ($000) $115 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 622 Value ($000) $125 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 622 Value ($000) $108 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 622 Value ($000) $96 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 8 Value ($000) $1 Avg Close $137.00 Range $118.65 - $160.86
Q2 2020
Shares 11 Value ($000) $1 Avg Close $90.26 Range $68.67 - $104.37
Q1 2015
Shares 200 Value ($000) $10,228 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 200 Value ($000) $8,746 Avg Close $41.52 Range $37.56 - $44.56