PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,013 Value ($000) $213 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 2,013 Value ($000) $225 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 2,013 Value ($000) $257 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 2,013 Value ($000) $211 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 2,013 Value ($000) $211 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 2,013 Value ($000) $220 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 2,013 Value ($000) $223 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 2,013 Value ($000) $239 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 2,013 Value ($000) $268 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 2,013 Value ($000) $282 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 2,013 Value ($000) $242 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 2,013 Value ($000) $286 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 2,013 Value ($000) $351 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 2,013 Value ($000) $405 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 2,013 Value ($000) $349 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 39,248 Value ($000) $6,060 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 49,650 Value ($000) $6,370 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 51,992 Value ($000) $7,461 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 52,960 Value ($000) $6,647 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 54,055 Value ($000) $5,302 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 26,121 Value ($000) $1,966 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 2,220 Value ($000) $216 Avg Close $87.99 Range $77.18 - $96.27
Q3 2018
Shares 2,299 Value ($000) $224 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 7,835 Value ($000) $574 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 10,235 Value ($000) $775 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 14,009 Value ($000) $1,024 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 14,308 Value ($000) $987 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 13,705 Value ($000) $934 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 10,470 Value ($000) $608 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 10,470 Value ($000) $546 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 10,458 Value ($000) $587 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 2,000 Value ($000) $105 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 2,000 Value ($000) $99 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 2,000 Value ($000) $107 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 2,000 Value ($000) $92 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 2,000 Value ($000) $105 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 2,000 Value ($000) $102 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 2,000 Value ($000) $87 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 2,000 Value ($000) $87 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 2,000 Value ($000) $94 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 2,000 Value ($000) $90 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 2,000 Value ($000) $82 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 2,000 Value ($000) $76 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 2,000 Value ($000) $65 Avg Close $31.21 Range $28.14 - $33.60