PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,308 Value ($000) $403 Avg Close $176.05 Range $160.33 - $199.14
Q3 2019
Shares 22,069 Value ($000) $1,880 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 51,393 Value ($000) $4,951 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 11,399 Value ($000) $1,098 Avg Close $88.58 Range $70.92 - $96.29
Q4 2017
Shares 14,943 Value ($000) $1,093 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 3,405 Value ($000) $235 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 19,345 Value ($000) $1,318 Avg Close $60.71 Range $54.94 - $67.35
Q4 2015
Shares 15,043 Value ($000) $806 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 25,046 Value ($000) $1,151 Avg Close $48.06 Range $42.73 - $52.01
Q4 2014
Shares 78,182 Value ($000) $3,419 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 84,699 Value ($000) $3,693 Avg Close $43.81 Range $41.44 - $46.37
Q1 2014
Shares 13,834 Value ($000) $623 Avg Close $42.10 Range $38.98 - $44.82
Q3 2013
Shares 48,582 Value ($000) $1,834 Avg Close $34.30 Range $30.74 - $37.33