PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,079 Value ($000) $33,967 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 256,317 Value ($000) $22,466 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 48,289 Value ($000) $4,671 Avg Close $94.07 Range $87.57 - $106.92

Q1 2022

Shares 9,855 Value ($000) $1,719 Avg Close $176.05 Range $160.33 - $199.14

Q4 2020

Shares 42,800 Value ($000) $6,142 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 6,200 Value ($000) $778 Avg Close $113.55 Range $95.33 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,079	$33,967	$95.99	$87.48 - $106.52
Q3 2025	256,317	$22,466	$90.71	$81.30 - $104.33
Q2 2025	48,289	$4,671	$94.07	$87.57 - $106.92
Q1 2022	9,855	$1,719	$176.05	$160.33 - $199.14
Q4 2020	42,800	$6,142	$131.57	$118.58 - $148.25
Q3 2020	6,200	$778	$113.55	$95.33 - $124.60