PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,688 Value ($000) $9,264 Avg Close $90.71 Range $81.30 - $104.33
Q1 2025
Shares 111,088 Value ($000) $11,753 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 38,688 Value ($000) $4,318 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 66,288 Value ($000) $8,468 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 218,388 Value ($000) $22,900 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 421,088 Value ($000) $44,214 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 219,888 Value ($000) $24,036 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 63,388 Value ($000) $7,017 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 173,130 Value ($000) $20,566 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 126,488 Value ($000) $16,856 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 88,388 Value ($000) $12,394 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 18,588 Value ($000) $2,237 Avg Close $139.82 Range $115.23 - $168.61
Q1 2021
Shares 69,206 Value ($000) $8,878 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 71,506 Value ($000) $10,261 Avg Close $131.57 Range $118.58 - $148.25
Q2 2020
Shares 227,535 Value ($000) $22,319 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 127,903 Value ($000) $9,629 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 78,160 Value ($000) $7,589 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 244,260 Value ($000) $20,804 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 135,460 Value ($000) $13,050 Avg Close $91.68 Range $82.14 - $101.31
Q4 2017
Shares 22,390 Value ($000) $1,637 Avg Close $70.26 Range $67.56 - $72.59
Q2 2017
Shares 155,997 Value ($000) $10,630 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 158,397 Value ($000) $9,197 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 2,110,615 Value ($000) $110,069 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 157,296 Value ($000) $8,826 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 163,796 Value ($000) $8,586 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 118,943 Value ($000) $5,883 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 68,843 Value ($000) $3,688 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 70,943 Value ($000) $3,261 Avg Close $48.06 Range $42.73 - $52.01
Q4 2014
Shares 68,629 Value ($000) $3,001 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 1,454,548 Value ($000) $63,418 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 170,090 Value ($000) $7,967 Avg Close $43.14 Range $39.86 - $45.78
Q3 2013
Shares 74,374 Value ($000) $2,808 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 77,116 Value ($000) $2,506 Avg Close $31.21 Range $28.14 - $33.60
Q1 2013
Shares 209,316 Value ($000) $7,041 Avg Close $32.70 Range $30.25 - $34.14