PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,882 Value ($000) $1,550 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 25,081 Value ($000) $3,567 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 29,482 Value ($000) $5,143 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 29,869 Value ($000) $6,005 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 8,162 Value ($000) $1,414 Avg Close $174.45 Range $149.34 - $190.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,882	$1,550	$139.82	$115.23 - $168.61
Q2 2022	25,081	$3,567	$148.53	$131.63 - $174.13
Q1 2022	29,482	$5,143	$176.05	$160.33 - $199.14
Q4 2021	29,869	$6,005	$179.04	$161.10 - $201.23
Q3 2021	8,162	$1,414	$174.45	$149.34 - $190.10