PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,051 Value ($000) $1,495 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 2,603 Value ($000) $252 Avg Close $94.07 Range $87.57 - $106.92
Q3 2023
Shares 7,200 Value ($000) $797 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 183,382 Value ($000) $21,784 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 132,745 Value ($000) $17,690 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 6,600 Value ($000) $925 Avg Close $133.52 Range $112.53 - $149.02
Q3 2017
Shares 8,350 Value ($000) $576 Avg Close $65.61 Range $61.08 - $68.57
Q3 2016
Shares 66,014 Value ($000) $3,704 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 221,491 Value ($000) $11,611 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 18,888 Value ($000) $934 Avg Close $46.38 Range $38.36 - $51.64
Q4 2014
Shares 310,936 Value ($000) $13,597 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 474,581 Value ($000) $20,692 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 116,213 Value ($000) $5,443 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 475,394 Value ($000) $21,421 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 328,929 Value ($000) $13,562 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 289,807 Value ($000) $10,940 Avg Close $34.30 Range $30.74 - $37.33