PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,016 Value ($000) $2,256 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 14,031 Value ($000) $2,167 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 12,126 Value ($000) $1,556 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 10,974 Value ($000) $1,575 Avg Close $131.57 Range $118.58 - $148.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,016	$2,256	$174.45	$149.34 - $190.10
Q2 2021	14,031	$2,167	$139.07	$125.44 - $155.46
Q1 2021	12,126	$1,556	$137.00	$118.65 - $160.86
Q4 2020	10,974	$1,575	$131.57	$118.58 - $148.25