PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $319 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 2,765 Value ($000) $242 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 3,125 Value ($000) $302 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 3,555 Value ($000) $376 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 4,139 Value ($000) $462 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 5,010 Value ($000) $640 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 5,518 Value ($000) $579 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 7,023 Value ($000) $737 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 6,311 Value ($000) $690 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 7,667 Value ($000) $849 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 7,814 Value ($000) $928 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 9,869 Value ($000) $1,315 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 11,076 Value ($000) $1,553 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 15,658 Value ($000) $1,884 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 23,172 Value ($000) $3,296 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 39,215 Value ($000) $6,841 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 62,589 Value ($000) $12,583 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 56,784 Value ($000) $9,839 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 46,186 Value ($000) $7,131 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 29,235 Value ($000) $3,750 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 30,312 Value ($000) $4,350 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 18,163 Value ($000) $2,279 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 17,794 Value ($000) $1,746 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 9,061 Value ($000) $682 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 9,616 Value ($000) $934 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 10,642 Value ($000) $907 Avg Close $86.18 Range $78.17 - $98.01
Q4 2018
Shares 10,673 Value ($000) $838 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 55,936 Value ($000) $5,441 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 22,461 Value ($000) $1,643 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 572,309 Value ($000) $43,337 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 623,930 Value ($000) $45,623 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 605,485 Value ($000) $41,762 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 633,347 Value ($000) $43,157 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 660,112 Value ($000) $38,324 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 613,015 Value ($000) $31,968 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 970,320 Value ($000) $54,445 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 962,206 Value ($000) $50,439 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 1,072,263 Value ($000) $53,034 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 1,242,530 Value ($000) $66,562 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 655,567 Value ($000) $30,130 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 754,442 Value ($000) $39,714 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 805,783 Value ($000) $41,208 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 773,762 Value ($000) $33,837 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 639,345 Value ($000) $27,876 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 532,285 Value ($000) $24,932 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 496,931 Value ($000) $22,392 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 456,248 Value ($000) $18,812 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 562,761 Value ($000) $21,245 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 517,197 Value ($000) $16,809 Avg Close $31.21 Range $28.14 - $33.60