PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $29 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 300 Value ($000) $26 Avg Close $90.71 Range $81.30 - $104.33
Q2 2024
Shares 13,377 Value ($000) $1,403 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 9,131 Value ($000) $959 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 21,710 Value ($000) $2,373 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 28,906 Value ($000) $3,200 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 112,660 Value ($000) $13,383 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 161,250 Value ($000) $21,488 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 2,397 Value ($000) $336 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 2,897 Value ($000) $349 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 2,397 Value ($000) $341 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 1,197 Value ($000) $209 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 21,060 Value ($000) $4,234 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 2,771 Value ($000) $480 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 2,073 Value ($000) $320 Avg Close $139.07 Range $125.44 - $155.46
Q3 2020
Shares 9,600 Value ($000) $1,205 Avg Close $113.55 Range $95.33 - $124.60
Q1 2020
Shares 43 Value ($000) $3 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 3,000 Value ($000) $291 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 9,000 Value ($000) $767 Avg Close $86.18 Range $78.17 - $98.01
Q4 2017
Shares 98,300 Value ($000) $7,188 Avg Close $70.26 Range $67.56 - $72.59
Q2 2017
Shares 2,400 Value ($000) $164 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 5,600 Value ($000) $325 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 2,300 Value ($000) $120 Avg Close $50.94 Range $44.21 - $55.04
Q2 2016
Shares 10 Value ($000) $1 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 200 Value ($000) $10 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 300 Value ($000) $16 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 600 Value ($000) $28 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 100 Value ($000) $5 Avg Close $50.40 Range $48.34 - $52.65
Q3 2014
Shares 3,938 Value ($000) $172 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 3,735 Value ($000) $175 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 3,964 Value ($000) $179 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 4,408 Value ($000) $182 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 4,325 Value ($000) $163 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 3,054 Value ($000) $99 Avg Close $31.21 Range $28.14 - $33.60