PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,718 Value ($000) $2,550,482 Avg Close $174.45 Range $149.34 - $190.10

Q1 2019

Shares 30,100 Value ($000) $2,900 Avg Close $88.58 Range $70.92 - $96.29

Q4 2017

Shares 14,000 Value ($000) $1,024 Avg Close $70.26 Range $67.56 - $72.59

Q4 2016

Shares 4,000 Value ($000) $209 Avg Close $50.94 Range $44.21 - $55.04

Q2 2016

Shares 109,309 Value ($000) $5,730 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 11,200 Value ($000) $554 Avg Close $46.38 Range $38.36 - $51.64

Q4 2014

Shares 159,200 Value ($000) $6,962 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 54,550 Value ($000) $2,378 Avg Close $43.81 Range $41.44 - $46.37

Q2 2013

Shares 96,097 Value ($000) $3,123 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,718	$2,550,482	$174.45	$149.34 - $190.10
Q1 2019	30,100	$2,900	$88.58	$70.92 - $96.29
Q4 2017	14,000	$1,024	$70.26	$67.56 - $72.59
Q4 2016	4,000	$209	$50.94	$44.21 - $55.04
Q2 2016	109,309	$5,730	$51.11	$47.07 - $54.57
Q1 2016	11,200	$554	$46.38	$38.36 - $51.64
Q4 2014	159,200	$6,962	$41.52	$37.56 - $44.56
Q3 2014	54,550	$2,378	$43.81	$41.44 - $46.37
Q2 2013	96,097	$3,123	$31.21	$28.14 - $33.60