PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $793 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 8,200 Value ($000) $719 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 8,200 Value ($000) $793 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 8,200 Value ($000) $868 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 8,200 Value ($000) $915 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 8,200 Value ($000) $1,048 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 8,200 Value ($000) $860 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 8,200 Value ($000) $861 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 8,200 Value ($000) $896 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 8,200 Value ($000) $908 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 8,200 Value ($000) $974 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 8,200 Value ($000) $1,093 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 8,200 Value ($000) $1,150 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 8,200 Value ($000) $987 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 8,200 Value ($000) $1,166 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 8,200 Value ($000) $1,431 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 8,200 Value ($000) $1,649 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 8,200 Value ($000) $1,421 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 8,200 Value ($000) $1,266 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 8,200 Value ($000) $1,052 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 8,200 Value ($000) $1,177 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 8,200 Value ($000) $1,029 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 8,200 Value ($000) $804 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 8,200 Value ($000) $617 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 8,200 Value ($000) $796 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 8,200 Value ($000) $698 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 8,200 Value ($000) $790 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 8,400 Value ($000) $809 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 8,400 Value ($000) $660 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 8,400 Value ($000) $817 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 8,400 Value ($000) $615 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 8,400 Value ($000) $636 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 8,400 Value ($000) $614 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 8,400 Value ($000) $579 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 62,791 Value ($000) $4,279 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 980,463 Value ($000) $56,926 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 605,702 Value ($000) $31,587 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 8,400 Value ($000) $471 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 8,400 Value ($000) $440 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 8,400 Value ($000) $415 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 8,400 Value ($000) $450 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 8,400 Value ($000) $386 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 8,400 Value ($000) $442 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 8,400 Value ($000) $430 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 8,400 Value ($000) $367 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 8,400 Value ($000) $366 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 8,400 Value ($000) $393 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 8,400 Value ($000) $379 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 8,400 Value ($000) $346 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 18,214 Value ($000) $688 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 449,365 Value ($000) $14,604 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$793	$95.99	$87.48 - $106.52
Q3 2025	8,200	$719	$90.71	$81.30 - $104.33
Q2 2025	8,200	$793	$94.07	$87.57 - $106.92
Q1 2025	8,200	$868	$115.09	$102.98 - $128.00
Q4 2024	8,200	$915	$117.16	$106.87 - $129.14
Q3 2024	8,200	$1,048	$117.18	$100.89 - $127.72
Q2 2024	8,200	$860	$105.74	$96.93 - $113.88
Q1 2024	8,200	$861	$105.89	$99.69 - $114.38
Q4 2023	8,200	$896	$95.91	$79.07 - $110.81
Q3 2023	8,200	$908	$116.79	$105.19 - $131.16
Q2 2023	8,200	$974	$122.07	$110.02 - $138.05
Q1 2023	8,200	$1,093	$130.76	$115.92 - $144.31
Q4 2022	8,200	$1,150	$133.52	$112.53 - $149.02
Q3 2022	8,200	$987	$139.82	$115.23 - $168.61
Q2 2022	8,200	$1,166	$148.53	$131.63 - $174.13
Q1 2022	8,200	$1,431	$176.05	$160.33 - $199.14
Q4 2021	8,200	$1,649	$179.04	$161.10 - $201.23
Q3 2021	8,200	$1,421	$174.45	$149.34 - $190.10
Q2 2021	8,200	$1,266	$139.07	$125.44 - $155.46
Q1 2021	8,200	$1,052	$137.00	$118.65 - $160.86
Q4 2020	8,200	$1,177	$131.57	$118.58 - $148.25
Q3 2020	8,200	$1,029	$113.55	$95.33 - $124.60
Q2 2020	8,200	$804	$90.26	$68.67 - $104.37
Q1 2020	8,200	$617	$87.56	$62.07 - $101.02
Q4 2019	8,200	$796	$87.99	$77.18 - $96.27
Q3 2019	8,200	$698	$86.18	$78.17 - $98.01
Q2 2019	8,200	$790	$91.68	$82.14 - $101.31
Q1 2019	8,400	$809	$88.58	$70.92 - $96.29
Q4 2018	8,400	$660	$82.99	$70.59 - $96.56
Q3 2018	8,400	$817	$84.34	$70.59 - $96.01
Q2 2018	8,400	$615	$73.59	$69.49 - $78.21
Q1 2018	8,400	$636	$75.69	$69.34 - $82.82
Q4 2017	8,400	$614	$70.26	$67.56 - $72.59
Q3 2017	8,400	$579	$65.61	$61.08 - $68.57
Q2 2017	62,791	$4,279	$60.71	$54.94 - $67.35
Q1 2017	980,463	$56,926	$53.22	$49.39 - $56.98
Q4 2016	605,702	$31,587	$50.94	$44.21 - $55.04
Q3 2016	8,400	$471	$53.13	$50.13 - $55.77
Q2 2016	8,400	$440	$51.11	$47.07 - $54.57
Q1 2016	8,400	$415	$46.38	$38.36 - $51.64
Q4 2015	8,400	$450	$49.39	$43.29 - $52.86
Q3 2015	8,400	$386	$48.06	$42.73 - $52.01
Q2 2015	8,400	$442	$50.40	$48.34 - $52.65
Q1 2015	8,400	$430	$44.72	$40.20 - $49.83
Q4 2014	8,400	$367	$41.52	$37.56 - $44.56
Q3 2014	8,400	$366	$43.81	$41.44 - $46.37
Q2 2014	8,400	$393	$43.14	$39.86 - $45.78
Q1 2014	8,400	$379	$42.10	$38.98 - $44.82
Q4 2013	8,400	$346	$36.62	$34.66 - $39.66
Q3 2013	18,214	$688	$34.30	$30.74 - $37.33
Q2 2013	449,365	$14,604	$31.21	$28.14 - $33.60