PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,570 Value ($000) $3,345 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 32,753 Value ($000) $2,871 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 24,959 Value ($000) $2,414 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 57,230 Value ($000) $6,055 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 45,360 Value ($000) $5,063 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 37,805 Value ($000) $4,830 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 30,568 Value ($000) $3,205 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 17,285 Value ($000) $1,815 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 20,130 Value ($000) $2,200 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 68,175 Value ($000) $7,547 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 66,306 Value ($000) $7,876 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 52,123 Value ($000) $6,946 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 49,398 Value ($000) $6,927 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 39,354 Value ($000) $4,735 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 34,747 Value ($000) $4,942 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 34,335 Value ($000) $5,990 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 32,688 Value ($000) $6,572 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 35,883 Value ($000) $6,218 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 35,517 Value ($000) $5,484 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 38,598 Value ($000) $4,952 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 35,583 Value ($000) $5,106 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 25,086 Value ($000) $3,149 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 21,008 Value ($000) $2,061 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 24,706 Value ($000) $1,860 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 21,526 Value ($000) $2,090 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 18,088 Value ($000) $1,541 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 18,088 Value ($000) $1,743 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 6,849 Value ($000) $660 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 8,025 Value ($000) $630 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 7,154 Value ($000) $696 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 6,949 Value ($000) $509 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 6,501 Value ($000) $492 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 5,862 Value ($000) $429 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 4,076 Value ($000) $281 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 3,870 Value ($000) $264 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 3,552 Value ($000) $206 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 3,552 Value ($000) $185 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 3,552 Value ($000) $199 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 3,112 Value ($000) $163 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 3,112 Value ($000) $154 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 3,112 Value ($000) $167 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 1,235 Value ($000) $57 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 421 Value ($000) $22 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 421 Value ($000) $22 Avg Close $44.72 Range $40.20 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,570	$3,345	$95.99	$87.48 - $106.52
Q3 2025	32,753	$2,871	$90.71	$81.30 - $104.33
Q2 2025	24,959	$2,414	$94.07	$87.57 - $106.92
Q1 2025	57,230	$6,055	$115.09	$102.98 - $128.00
Q4 2024	45,360	$5,063	$117.16	$106.87 - $129.14
Q3 2024	37,805	$4,830	$117.18	$100.89 - $127.72
Q2 2024	30,568	$3,205	$105.74	$96.93 - $113.88
Q1 2024	17,285	$1,815	$105.89	$99.69 - $114.38
Q4 2023	20,130	$2,200	$95.91	$79.07 - $110.81
Q3 2023	68,175	$7,547	$116.79	$105.19 - $131.16
Q2 2023	66,306	$7,876	$122.07	$110.02 - $138.05
Q1 2023	52,123	$6,946	$130.76	$115.92 - $144.31
Q4 2022	49,398	$6,927	$133.52	$112.53 - $149.02
Q3 2022	39,354	$4,735	$139.82	$115.23 - $168.61
Q2 2022	34,747	$4,942	$148.53	$131.63 - $174.13
Q1 2022	34,335	$5,990	$176.05	$160.33 - $199.14
Q4 2021	32,688	$6,572	$179.04	$161.10 - $201.23
Q3 2021	35,883	$6,218	$174.45	$149.34 - $190.10
Q2 2021	35,517	$5,484	$139.07	$125.44 - $155.46
Q1 2021	38,598	$4,952	$137.00	$118.65 - $160.86
Q4 2020	35,583	$5,106	$131.57	$118.58 - $148.25
Q3 2020	25,086	$3,149	$113.55	$95.33 - $124.60
Q2 2020	21,008	$2,061	$90.26	$68.67 - $104.37
Q1 2020	24,706	$1,860	$87.56	$62.07 - $101.02
Q4 2019	21,526	$2,090	$87.99	$77.18 - $96.27
Q3 2019	18,088	$1,541	$86.18	$78.17 - $98.01
Q2 2019	18,088	$1,743	$91.68	$82.14 - $101.31
Q1 2019	6,849	$660	$88.58	$70.92 - $96.29
Q4 2018	8,025	$630	$82.99	$70.59 - $96.56
Q3 2018	7,154	$696	$84.34	$70.59 - $96.01
Q2 2018	6,949	$509	$73.59	$69.49 - $78.21
Q1 2018	6,501	$492	$75.69	$69.34 - $82.82
Q4 2017	5,862	$429	$70.26	$67.56 - $72.59
Q3 2017	4,076	$281	$65.61	$61.08 - $68.57
Q2 2017	3,870	$264	$60.71	$54.94 - $67.35
Q1 2017	3,552	$206	$53.22	$49.39 - $56.98
Q4 2016	3,552	$185	$50.94	$44.21 - $55.04
Q3 2016	3,552	$199	$53.13	$50.13 - $55.77
Q2 2016	3,112	$163	$51.11	$47.07 - $54.57
Q1 2016	3,112	$154	$46.38	$38.36 - $51.64
Q4 2015	3,112	$167	$49.39	$43.29 - $52.86
Q3 2015	1,235	$57	$48.06	$42.73 - $52.01
Q2 2015	421	$22	$50.40	$48.34 - $52.65
Q1 2015	421	$22	$44.72	$40.20 - $49.83