Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 830,824 | $80,382 | $95.99 | $87.48 - $106.52 |
| Q2 2025 | 1,287,984 | $124,574 | $94.07 | $87.57 - $106.92 |
| Q4 2024 | 1,145,072 | $127,801 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 1,200,748 | $153,396 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 1,140,176 | $119,559 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 1,189,781 | $124,927 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 1,184,547 | $129,483 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 1,452,637 | $160,807 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 1,457,190 | $173,100 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 1,429,468 | $190,491 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 1,362,940 | $191,111 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 1,375,407 | $165,503 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 1,368,084 | $194,569 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 1,275,129 | $222,459 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 1,231,799 | $247,666 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 925,089 | $160,309 | $174.45 | $149.34 - $190.10 |
| Q2 2021 | 958,366 | $147,981 | $139.07 | $125.44 - $155.46 |
| Q1 2021 | 1,023,168 | $131,262 | $137.00 | $118.65 - $160.86 |
| Q4 2020 | 993,659 | $142,590 | $131.57 | $118.58 - $148.25 |
| Q3 2020 | 873,088 | $109,581 | $113.55 | $95.33 - $124.60 |
| Q2 2020 | 817,225 | $80,162 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 888,345 | $66,875 | $87.56 | $62.07 - $101.02 |
| Q4 2019 | 824,102 | $80,020 | $87.99 | $77.18 - $96.27 |
| Q3 2019 | 824,102 | $70,189 | $86.18 | $78.17 - $98.01 |
| Q2 2019 | 824,102 | $79,394 | $91.68 | $82.14 - $101.31 |
| Q1 2019 | 850,407 | $81,944 | $88.58 | $70.92 - $96.29 |
| Q4 2018 | 846,995 | $66,531 | $82.99 | $70.59 - $96.56 |
| Q3 2018 | 752,759 | $73,221 | $84.34 | $70.59 - $96.01 |
| Q2 2018 | 752,759 | $55,124 | $73.59 | $69.49 - $78.21 |
| Q1 2018 | 805,389 | $60,984 | $75.69 | $69.34 - $82.82 |
| Q4 2017 | 845,830 | $61,847 | $70.26 | $67.56 - $72.59 |
| Q3 2017 | 845,830 | $58,337 | $65.61 | $61.08 - $68.57 |
| Q2 2017 | 845,830 | $57,635 | $60.71 | $54.94 - $67.35 |
| Q1 2017 | 882,111 | $51,215 | $53.22 | $49.39 - $56.98 |
| Q4 2016 | 882,111 | $46,002 | $50.94 | $44.21 - $55.04 |
| Q3 2016 | 901,796 | $48,328 | $53.13 | $50.13 - $55.77 |
| Q2 2016 | 901,796 | $47,272 | $51.11 | $47.07 - $54.57 |
| Q1 2016 | 897,745 | $44,402 | $46.38 | $38.36 - $51.64 |
| Q4 2015 | 907,600 | $48,620 | $49.39 | $43.29 - $52.86 |
| Q3 2015 | 907,600 | $41,713 | $48.06 | $42.73 - $52.01 |
| Q2 2015 | 790,588 | $41,617 | $50.40 | $48.34 - $52.65 |
| Q1 2015 | 790,588 | $40,431 | $44.72 | $40.20 - $49.83 |
| Q4 2014 | 877,387 | $38,368 | $41.52 | $37.56 - $44.56 |
| Q3 2014 | 877,387 | $38,254 | $43.81 | $41.44 - $46.37 |
| Q2 2014 | 877,387 | $41,097 | $43.14 | $39.86 - $45.78 |
| Q1 2014 | 877,387 | $39,535 | $42.10 | $38.98 - $44.82 |
| Q4 2013 | 877,387 | $36,174 | $36.62 | $34.66 - $39.66 |
| Q3 2013 | 904,852 | $34,158 | $34.30 | $30.74 - $37.33 |
| Q2 2013 | 904,852 | $29,407 | $31.21 | $28.14 - $33.60 |
| Q1 2013 | 904,852 | $30,439 | $32.70 | $30.25 - $34.14 |
| Q3 2012 | 900,731 | $26,545 | — | — |
| Q2 2012 | 900,731 | $23,014 | — | — |