PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $288 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 3,088 Value ($000) $271 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 8,649 Value ($000) $837 Avg Close $94.07 Range $87.57 - $106.92
Q4 2023
Shares 2,780 Value ($000) $304 Avg Close $95.91 Range $79.07 - $110.81
Q4 2022
Shares 2,647 Value ($000) $371 Avg Close $133.52 Range $112.53 - $149.02
Q1 2021
Shares 2,765 Value ($000) $355 Avg Close $137.00 Range $118.65 - $160.86
Q2 2020
Shares 184 Value ($000) $18 Avg Close $90.26 Range $68.67 - $104.37
Q2 2019
Shares 99 Value ($000) $10 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 3,921 Value ($000) $378 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 3,161 Value ($000) $248 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 3,921 Value ($000) $381 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 1,104 Value ($000) $81 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 1,531 Value ($000) $116 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 1,279 Value ($000) $94 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 2,985 Value ($000) $206 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 7,015 Value ($000) $478 Avg Close $60.71 Range $54.94 - $67.35
Q4 2016
Shares 824 Value ($000) $43 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 2,145 Value ($000) $120 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 1,947 Value ($000) $102 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 100 Value ($000) $5 Avg Close $46.38 Range $38.36 - $51.64
Q2 2014
Shares 390 Value ($000) $18 Avg Close $43.14 Range $39.86 - $45.78
Q4 2013
Shares 6,400 Value ($000) $264 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 260 Value ($000) $10 Avg Close $34.30 Range $30.74 - $37.33