PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,399 Value ($000) $713 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 7,423 Value ($000) $715 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 7,961 Value ($000) $625 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 10,177 Value ($000) $990 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 9,956 Value ($000) $729 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 9,966 Value ($000) $755 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 12,503 Value ($000) $914 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 12,464 Value ($000) $860 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 12,076 Value ($000) $823 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 11,141 Value ($000) $647 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 9,937 Value ($000) $518 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 10,071 Value ($000) $565 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 9,944 Value ($000) $521 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 10,274 Value ($000) $508 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 9,383 Value ($000) $503 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 9,383 Value ($000) $431 Avg Close $48.06 Range $42.73 - $52.01
Q2 2015
Shares 10,584 Value ($000) $557 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 10,645 Value ($000) $544 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 10,532 Value ($000) $461 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 11,356 Value ($000) $495 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 13,584 Value ($000) $636 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 13,572 Value ($000) $612 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 13,819 Value ($000) $570 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 13,510 Value ($000) $510 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 13,686 Value ($000) $445 Avg Close $31.21 Range $28.14 - $33.60