PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,432 Value ($000) $63,703 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 734,685 Value ($000) $64,395 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 737,094 Value ($000) $71,292 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 809,685 Value ($000) $85,665 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 826,110 Value ($000) $92,202 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 767,234 Value ($000) $98,014 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 783,241 Value ($000) $82,131 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 788,856 Value ($000) $82,830 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 825,031 Value ($000) $90,184 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 868,895 Value ($000) $96,187 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 893,951 Value ($000) $106,192 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 928,330 Value ($000) $123,709 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 945,527 Value ($000) $132,582 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 942,485 Value ($000) $113,409 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 962,306 Value ($000) $136,859 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 1,057,854 Value ($000) $184,553 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 1,099,497 Value ($000) $221,064 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 1,063,037 Value ($000) $184,214 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 1,108,478 Value ($000) $171,161 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 943,236 Value ($000) $121,008 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 919,967 Value ($000) $132,015 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 935,729 Value ($000) $117,442 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 922,670 Value ($000) $90,506 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 891,549 Value ($000) $67,115 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 840,561 Value ($000) $81,619 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 848,089 Value ($000) $72,232 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 854,420 Value ($000) $82,314 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 814,309 Value ($000) $78,466 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 802,003 Value ($000) $62,998 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 817,072 Value ($000) $79,475 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 816,158 Value ($000) $59,767 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 962,439 Value ($000) $72,876 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 1,007,210 Value ($000) $73,647 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 932,475 Value ($000) $64,313 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 937,835 Value ($000) $63,904 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 1,049,537 Value ($000) $60,937 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 1,022,053 Value ($000) $53,300 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 1,019,942 Value ($000) $57,229 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 981,439 Value ($000) $51,448 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 1,085,289 Value ($000) $53,679 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 1,145,818 Value ($000) $61,381 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 1,286,464 Value ($000) $59,125 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 1,314,313 Value ($000) $69,186 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 1,482,210 Value ($000) $75,800 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 1,594,967 Value ($000) $69,748 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 1,272,179 Value ($000) $55,466 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 1,184,732 Value ($000) $55,494 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 1,189,708 Value ($000) $53,608 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 1,129,031 Value ($000) $46,551 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 1,194,106 Value ($000) $45,077 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 1,226,030 Value ($000) $39,846 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,432	$63,703	$95.99	$87.48 - $106.52
Q3 2025	734,685	$64,395	$90.71	$81.30 - $104.33
Q2 2025	737,094	$71,292	$94.07	$87.57 - $106.92
Q1 2025	809,685	$85,665	$115.09	$102.98 - $128.00
Q4 2024	826,110	$92,202	$117.16	$106.87 - $129.14
Q3 2024	767,234	$98,014	$117.18	$100.89 - $127.72
Q2 2024	783,241	$82,131	$105.74	$96.93 - $113.88
Q1 2024	788,856	$82,830	$105.89	$99.69 - $114.38
Q4 2023	825,031	$90,184	$95.91	$79.07 - $110.81
Q3 2023	868,895	$96,187	$116.79	$105.19 - $131.16
Q2 2023	893,951	$106,192	$122.07	$110.02 - $138.05
Q1 2023	928,330	$123,709	$130.76	$115.92 - $144.31
Q4 2022	945,527	$132,582	$133.52	$112.53 - $149.02
Q3 2022	942,485	$113,409	$139.82	$115.23 - $168.61
Q2 2022	962,306	$136,859	$148.53	$131.63 - $174.13
Q1 2022	1,057,854	$184,553	$176.05	$160.33 - $199.14
Q4 2021	1,099,497	$221,064	$179.04	$161.10 - $201.23
Q3 2021	1,063,037	$184,214	$174.45	$149.34 - $190.10
Q2 2021	1,108,478	$171,161	$139.07	$125.44 - $155.46
Q1 2021	943,236	$121,008	$137.00	$118.65 - $160.86
Q4 2020	919,967	$132,015	$131.57	$118.58 - $148.25
Q3 2020	935,729	$117,442	$113.55	$95.33 - $124.60
Q2 2020	922,670	$90,506	$90.26	$68.67 - $104.37
Q1 2020	891,549	$67,115	$87.56	$62.07 - $101.02
Q4 2019	840,561	$81,619	$87.99	$77.18 - $96.27
Q3 2019	848,089	$72,232	$86.18	$78.17 - $98.01
Q2 2019	854,420	$82,314	$91.68	$82.14 - $101.31
Q1 2019	814,309	$78,466	$88.58	$70.92 - $96.29
Q4 2018	802,003	$62,998	$82.99	$70.59 - $96.56
Q3 2018	817,072	$79,475	$84.34	$70.59 - $96.01
Q2 2018	816,158	$59,767	$73.59	$69.49 - $78.21
Q1 2018	962,439	$72,876	$75.69	$69.34 - $82.82
Q4 2017	1,007,210	$73,647	$70.26	$67.56 - $72.59
Q3 2017	932,475	$64,313	$65.61	$61.08 - $68.57
Q2 2017	937,835	$63,904	$60.71	$54.94 - $67.35
Q1 2017	1,049,537	$60,937	$53.22	$49.39 - $56.98
Q4 2016	1,022,053	$53,300	$50.94	$44.21 - $55.04
Q3 2016	1,019,942	$57,229	$53.13	$50.13 - $55.77
Q2 2016	981,439	$51,448	$51.11	$47.07 - $54.57
Q1 2016	1,085,289	$53,679	$46.38	$38.36 - $51.64
Q4 2015	1,145,818	$61,381	$49.39	$43.29 - $52.86
Q3 2015	1,286,464	$59,125	$48.06	$42.73 - $52.01
Q2 2015	1,314,313	$69,186	$50.40	$48.34 - $52.65
Q1 2015	1,482,210	$75,800	$44.72	$40.20 - $49.83
Q4 2014	1,594,967	$69,748	$41.52	$37.56 - $44.56
Q3 2014	1,272,179	$55,466	$43.81	$41.44 - $46.37
Q2 2014	1,184,732	$55,494	$43.14	$39.86 - $45.78
Q1 2014	1,189,708	$53,608	$42.10	$38.98 - $44.82
Q4 2013	1,129,031	$46,551	$36.62	$34.66 - $39.66
Q3 2013	1,194,106	$45,077	$34.30	$30.74 - $37.33
Q2 2013	1,226,030	$39,846	$31.21	$28.14 - $33.60