PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24,763 Value ($000) $1,875 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 18,158 Value ($000) $1,328 Avg Close $70.26 Range $67.56 - $72.59

Q3 2016

Shares 48,944 Value ($000) $2,746 Avg Close $53.13 Range $50.13 - $55.77

Q4 2015

Shares 84,197 Value ($000) $4,510 Avg Close $49.39 Range $43.29 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24,763	$1,875	$75.69	$69.34 - $82.82
Q4 2017	18,158	$1,328	$70.26	$67.56 - $72.59
Q3 2016	48,944	$2,746	$53.13	$50.13 - $55.77
Q4 2015	84,197	$4,510	$49.39	$43.29 - $52.86