PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $279 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 2,827 Value ($000) $248 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 2,632 Value ($000) $255 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 2,642 Value ($000) $280 Avg Close $115.09 Range $102.98 - $128.00

Q3 2020

Shares 3,787 Value ($000) $475 Avg Close $113.55 Range $95.33 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$279	$95.99	$87.48 - $106.52
Q3 2025	2,827	$248	$90.71	$81.30 - $104.33
Q2 2025	2,632	$255	$94.07	$87.57 - $106.92
Q1 2025	2,642	$280	$115.09	$102.98 - $128.00
Q3 2020	3,787	$475	$113.55	$95.33 - $124.60