PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809 Value ($000) $852 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 8,986 Value ($000) $788 Avg Close $90.71 Range $81.30 - $104.33
Q2 2023
Shares 20,987 Value ($000) $2 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 16,639 Value ($000) $2 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 12,549 Value ($000) $2 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 6,434 Value ($000) $774 Avg Close $139.82 Range $115.23 - $168.61
Q2 2021
Shares 15,037 Value ($000) $2,322 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 15,204 Value ($000) $1,951 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 19,069 Value ($000) $2,736 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 4,976 Value ($000) $625 Avg Close $113.55 Range $95.33 - $124.60
Q4 2018
Shares 3,605 Value ($000) $283 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 3,528 Value ($000) $343 Avg Close $84.34 Range $70.59 - $96.01
Q1 2017
Shares 24,291 Value ($000) $1,410 Avg Close $53.22 Range $49.39 - $56.98