PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,200 Value ($000) $516 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 9,200 Value ($000) $482 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 9,200 Value ($000) $455 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 9,200 Value ($000) $493 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 10,300 Value ($000) $473 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 10,300 Value ($000) $542 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 12,400 Value ($000) $634 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 12,400 Value ($000) $542 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 12,400 Value ($000) $541 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 12,400 Value ($000) $581 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 12,400 Value ($000) $559 Avg Close $42.10 Range $38.98 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,200	$516	$53.13	$50.13 - $55.77
Q2 2016	9,200	$482	$51.11	$47.07 - $54.57
Q1 2016	9,200	$455	$46.38	$38.36 - $51.64
Q4 2015	9,200	$493	$49.39	$43.29 - $52.86
Q3 2015	10,300	$473	$48.06	$42.73 - $52.01
Q2 2015	10,300	$542	$50.40	$48.34 - $52.65
Q1 2015	12,400	$634	$44.72	$40.20 - $49.83
Q4 2014	12,400	$542	$41.52	$37.56 - $44.56
Q3 2014	12,400	$541	$43.81	$41.44 - $46.37
Q2 2014	12,400	$581	$43.14	$39.86 - $45.78
Q1 2014	12,400	$559	$42.10	$38.98 - $44.82