PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,356 Value ($000) $247 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 2,325 Value ($000) $254 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 4,687 Value ($000) $519 Avg Close $116.79 Range $105.19 - $131.16

Q4 2022

Shares 1,477 Value ($000) $207 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 1,733 Value ($000) $209 Avg Close $139.82 Range $115.23 - $168.61

Q1 2022

Shares 5,188 Value ($000) $905 Avg Close $176.05 Range $160.33 - $199.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,356	$247	$105.89	$99.69 - $114.38
Q4 2023	2,325	$254	$95.91	$79.07 - $110.81
Q3 2023	4,687	$519	$116.79	$105.19 - $131.16
Q4 2022	1,477	$207	$133.52	$112.53 - $149.02
Q3 2022	1,733	$209	$139.82	$115.23 - $168.61
Q1 2022	5,188	$905	$176.05	$160.33 - $199.14