PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,194 Value ($000) $232 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 1,990 Value ($000) $222 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 3,455 Value ($000) $441 Avg Close $117.18 Range $100.89 - $127.72

Q4 2023

Shares 2,261 Value ($000) $247 Avg Close $95.91 Range $79.07 - $110.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,194	$232	$115.09	$102.98 - $128.00
Q4 2024	1,990	$222	$117.16	$106.87 - $129.14
Q3 2024	3,455	$441	$117.18	$100.89 - $127.72
Q4 2023	2,261	$247	$95.91	$79.07 - $110.81