Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,068 | $200 | $95.99 | $87.48 - $106.52 |
| Q3 2025 | 23,312 | $2,043 | $90.71 | $81.30 - $104.33 |
| Q2 2025 | 24,426 | $2,362 | $94.07 | $87.57 - $106.92 |
| Q1 2025 | 24,904 | $2,635 | $115.09 | $102.98 - $128.00 |
| Q4 2024 | 24,322 | $2,715 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 24,566 | $3,138 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 24,224 | $2,540 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 21,168 | $2,223 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 29,148 | $3,186 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 29,148 | $3,227 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 27,614 | $3,280 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 27,749 | $3,698 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 25,014 | $3,507 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 25,114 | $3,021,968 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 25,482 | $3,624,050 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 23,449 | $4,090,913 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 22,666 | $4,557,226 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 23,847 | $4,132,447 | $174.45 | $149.34 - $190.10 |
| Q2 2021 | 21,985 | $3,394,704 | $139.07 | $125.44 - $155.46 |
| Q1 2021 | 18,445 | $2,366,309 | $137.00 | $118.65 - $160.86 |
| Q4 2020 | 16,142 | $2,316,377 | $131.57 | $118.58 - $148.25 |
| Q3 2020 | 15,863 | $1,990,965 | $113.55 | $95.33 - $124.60 |
| Q2 2020 | 13,861 | $1,359,625 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 12,790 | $962,831 | $87.56 | $62.07 - $101.02 |
| Q4 2019 | 13,163 | $1,278,127 | $87.99 | $77.18 - $96.27 |
| Q3 2019 | 12,073 | $1,028,257 | $86.18 | $78.17 - $98.01 |
| Q2 2019 | 11,253 | $1,084,114 | $91.68 | $82.14 - $101.31 |
| Q4 2015 | 16,900 | $905,333 | $49.39 | $43.29 - $52.86 |
| Q3 2015 | 16,900 | $776,555 | $48.06 | $42.73 - $52.01 |
| Q2 2015 | 20,100 | $1,058,064 | $50.40 | $48.34 - $52.65 |
| Q1 2015 | 77,900 | $3,983,806 | $44.72 | $40.20 - $49.83 |
| Q4 2014 | 44,600 | $1,950,358 | $41.52 | $37.56 - $44.56 |