PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,866 Value ($000) $13,630 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 240,370 Value ($000) $21,068 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 223,738 Value ($000) $21,640 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 3,444,645 Value ($000) $364,443 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 3,382,338 Value ($000) $384,234 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 3,313,304 Value ($000) $423,275 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 3,239,998 Value ($000) $339,746 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 2,126,271 Value ($000) $223,258 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 1,793,639 Value ($000) $188,368 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 1,277,059 Value ($000) $141,370 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 781,413 Value ($000) $92,824 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 100,881 Value ($000) $13,443 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 92,440 Value ($000) $13,047 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 84,502 Value ($000) $10,168 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 71,592 Value ($000) $10,182 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 65,081 Value ($000) $11,354 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 59,127 Value ($000) $11,364 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 47,684 Value ($000) $8,263 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 43,705 Value ($000) $6,748 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 38,213 Value ($000) $4,902 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 34,240 Value ($000) $4,913 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 33,116 Value ($000) $4,156 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 26,885 Value ($000) $2,637 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 24,570 Value ($000) $1,850 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 23,524 Value ($000) $2,282 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 20,693 Value ($000) $1,762 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 20,247 Value ($000) $1,951 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 3,179 Value ($000) $306 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 2,655 Value ($000) $193 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 2,106 Value ($000) $205 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 2,302 Value ($000) $169 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 1,734 Value ($000) $131 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 2,228 Value ($000) $170 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 1,449 Value ($000) $100 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 1,384 Value ($000) $94 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 1,334 Value ($000) $77 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 854 Value ($000) $45 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 1,153 Value ($000) $65 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 958 Value ($000) $50 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 990 Value ($000) $49 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 847 Value ($000) $45 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 957 Value ($000) $44 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 827 Value ($000) $44 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 923 Value ($000) $47 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 974 Value ($000) $43 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 978 Value ($000) $43 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 3,364 Value ($000) $158 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 2,248 Value ($000) $101 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 130 Value ($000) $5 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 2,796 Value ($000) $106 Avg Close $34.30 Range $30.74 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,866	$13,630	$95.99	$87.48 - $106.52
Q3 2025	240,370	$21,068	$90.71	$81.30 - $104.33
Q2 2025	223,738	$21,640	$94.07	$87.57 - $106.92
Q1 2025	3,444,645	$364,443	$115.09	$102.98 - $128.00
Q4 2024	3,382,338	$384,234	$117.16	$106.87 - $129.14
Q3 2024	3,313,304	$423,275	$117.18	$100.89 - $127.72
Q2 2024	3,239,998	$339,746	$105.74	$96.93 - $113.88
Q1 2024	2,126,271	$223,258	$105.89	$99.69 - $114.38
Q4 2023	1,793,639	$188,368	$95.91	$79.07 - $110.81
Q3 2023	1,277,059	$141,370	$116.79	$105.19 - $131.16
Q2 2023	781,413	$92,824	$122.07	$110.02 - $138.05
Q1 2023	100,881	$13,443	$130.76	$115.92 - $144.31
Q4 2022	92,440	$13,047	$133.52	$112.53 - $149.02
Q3 2022	84,502	$10,168	$139.82	$115.23 - $168.61
Q2 2022	71,592	$10,182	$148.53	$131.63 - $174.13
Q1 2022	65,081	$11,354	$176.05	$160.33 - $199.14
Q4 2021	59,127	$11,364	$179.04	$161.10 - $201.23
Q3 2021	47,684	$8,263	$174.45	$149.34 - $190.10
Q2 2021	43,705	$6,748	$139.07	$125.44 - $155.46
Q1 2021	38,213	$4,902	$137.00	$118.65 - $160.86
Q4 2020	34,240	$4,913	$131.57	$118.58 - $148.25
Q3 2020	33,116	$4,156	$113.55	$95.33 - $124.60
Q2 2020	26,885	$2,637	$90.26	$68.67 - $104.37
Q1 2020	24,570	$1,850	$87.56	$62.07 - $101.02
Q4 2019	23,524	$2,282	$87.99	$77.18 - $96.27
Q3 2019	20,693	$1,762	$86.18	$78.17 - $98.01
Q2 2019	20,247	$1,951	$91.68	$82.14 - $101.31
Q1 2019	3,179	$306	$88.58	$70.92 - $96.29
Q4 2018	2,655	$193	$82.99	$70.59 - $96.56
Q3 2018	2,106	$205	$84.34	$70.59 - $96.01
Q2 2018	2,302	$169	$73.59	$69.49 - $78.21
Q1 2018	1,734	$131	$75.69	$69.34 - $82.82
Q4 2017	2,228	$170	$70.26	$67.56 - $72.59
Q3 2017	1,449	$100	$65.61	$61.08 - $68.57
Q2 2017	1,384	$94	$60.71	$54.94 - $67.35
Q1 2017	1,334	$77	$53.22	$49.39 - $56.98
Q4 2016	854	$45	$50.94	$44.21 - $55.04
Q3 2016	1,153	$65	$53.13	$50.13 - $55.77
Q2 2016	958	$50	$51.11	$47.07 - $54.57
Q1 2016	990	$49	$46.38	$38.36 - $51.64
Q4 2015	847	$45	$49.39	$43.29 - $52.86
Q3 2015	957	$44	$48.06	$42.73 - $52.01
Q2 2015	827	$44	$50.40	$48.34 - $52.65
Q1 2015	923	$47	$44.72	$40.20 - $49.83
Q4 2014	974	$43	$41.52	$37.56 - $44.56
Q3 2014	978	$43	$43.81	$41.44 - $46.37
Q2 2014	3,364	$158	$43.14	$39.86 - $45.78
Q1 2014	2,248	$101	$42.10	$38.98 - $44.82
Q4 2013	130	$5	$36.62	$34.66 - $39.66
Q3 2013	2,796	$106	$34.30	$30.74 - $37.33