PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,941 Value ($000) $865 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 8,800 Value ($000) $771 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 6,437 Value ($000) $623 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 5,398 Value ($000) $571 Avg Close $115.09 Range $102.98 - $128.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,941	$865	$95.99	$87.48 - $106.52
Q3 2025	8,800	$771	$90.71	$81.30 - $104.33
Q2 2025	6,437	$623	$94.07	$87.57 - $106.92
Q1 2025	5,398	$571	$115.09	$102.98 - $128.00