PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,844 Value ($000) $4 Avg Close $95.99 Range $87.48 - $106.52
Q2 2025
Shares 28,350 Value ($000) $3 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 4,199 Value ($000) $0 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 3,488 Value ($000) $0 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 4,787 Value ($000) $1 Avg Close $117.18 Range $100.89 - $127.72
Q1 2024
Shares 6,552 Value ($000) $1 Avg Close $105.89 Range $99.69 - $114.38
Q3 2023
Shares 7,912 Value ($000) $1 Avg Close $116.79 Range $105.19 - $131.16
Q4 2022
Shares 29,812 Value ($000) $4 Avg Close $133.52 Range $112.53 - $149.02
Q2 2022
Shares 3,057 Value ($000) $434 Avg Close $148.53 Range $131.63 - $174.13
Q2 2021
Shares 54,576 Value ($000) $8,427 Avg Close $139.07 Range $125.44 - $155.46