PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,010 Value ($000) $7,064 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 74,349 Value ($000) $6,517 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 83,801 Value ($000) $8,105 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 97,707 Value ($000) $10,337 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 97,788 Value ($000) $10,914 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 99,450 Value ($000) $12,705 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 99,281 Value ($000) $10,411 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 97,658 Value ($000) $10,254 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 104,684 Value ($000) $11,443 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 105,364 Value ($000) $11,664 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 105,815 Value ($000) $12,570 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 106,662 Value ($000) $14,214 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 105,087 Value ($000) $14,735 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 107,334 Value ($000) $12,916 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 105,923 Value ($000) $15,064 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 94,443 Value ($000) $16,476 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 93,987 Value ($000) $18,897 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 80,903 Value ($000) $14,020 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 86,985 Value ($000) $13,431 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 92,578 Value ($000) $11,877 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 109,757 Value ($000) $15,750 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 114,493 Value ($000) $14,296 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 109,666 Value ($000) $10,647 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 122,456 Value ($000) $8,674 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 121,208 Value ($000) $11,983 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 27,613 Value ($000) $2,352 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 27,301 Value ($000) $2,630 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 29,106 Value ($000) $2,805 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 673 Value ($000) $53 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 255 Value ($000) $25 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 304 Value ($000) $22 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 314 Value ($000) $23 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 146 Value ($000) $11 Avg Close $70.26 Range $67.56 - $72.59