PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $242 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 2,245 Value ($000) $197 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 2,287 Value ($000) $221 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 4,899 Value ($000) $515 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 9,931 Value ($000) $1,108 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 3,095 Value ($000) $395 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 6,229 Value ($000) $653 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 7,457 Value ($000) $783 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 16,651 Value ($000) $1,820 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 4,500 Value ($000) $498 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 5,980 Value ($000) $710 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 2,657 Value ($000) $0 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 2,130 Value ($000) $0 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 15,344 Value ($000) $1,846 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 6,750 Value ($000) $960 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 17,330 Value ($000) $3,024 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 13,361 Value ($000) $2,686 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 1,789 Value ($000) $310 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 3,424 Value ($000) $529 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 11,171 Value ($000) $1,433 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 3,481 Value ($000) $499 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 2,003 Value ($000) $251 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 1,469 Value ($000) $144 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 1,404 Value ($000) $106 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 94 Value ($000) $9 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 3,773 Value ($000) $321 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 2,888 Value ($000) $278 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 3,302 Value ($000) $318 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 2,947 Value ($000) $231 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 1,972 Value ($000) $191 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 1,166 Value ($000) $85 Avg Close $73.59 Range $69.49 - $78.21
Q4 2017
Shares 608 Value ($000) $45 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 194 Value ($000) $13 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 380 Value ($000) $26 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 600 Value ($000) $35 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 994 Value ($000) $52 Avg Close $50.94 Range $44.21 - $55.04
Q2 2016
Shares 1,527 Value ($000) $80 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 951 Value ($000) $47 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 177 Value ($000) $9 Avg Close $49.39 Range $43.29 - $52.86
Q2 2015
Shares 2,779 Value ($000) $146 Avg Close $50.40 Range $48.34 - $52.65
Q1 2015
Shares 1,690 Value ($000) $86 Avg Close $44.72 Range $40.20 - $49.83
Q4 2014
Shares 2,572 Value ($000) $112 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 1,835 Value ($000) $80 Avg Close $43.81 Range $41.44 - $46.37
Q1 2014
Shares 2,098 Value ($000) $95 Avg Close $42.10 Range $38.98 - $44.82
Q3 2013
Shares 2,384 Value ($000) $90 Avg Close $34.30 Range $30.74 - $37.33