PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,422 Value ($000) $430 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 4,422 Value ($000) $324 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 4,393 Value ($000) $333 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 4,393 Value ($000) $321 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 4,774 Value ($000) $329 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 6,216 Value ($000) $424 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 5,311 Value ($000) $308 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 6,896 Value ($000) $359 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 9,941 Value ($000) $558 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 9,821 Value ($000) $515 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 8,803 Value ($000) $435 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 7,182 Value ($000) $384 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 28,646 Value ($000) $1,317 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 30,164 Value ($000) $1,588 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 38,617 Value ($000) $1,976 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 41,816 Value ($000) $1,828 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 33,246 Value ($000) $1,449 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 34,857 Value ($000) $1,633 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 37,113 Value ($000) $1,672 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 29,883 Value ($000) $1,232 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 6,756 Value ($000) $255 Avg Close $34.30 Range $30.74 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,422	$430	$84.34	$70.59 - $96.01
Q2 2018	4,422	$324	$73.59	$69.49 - $78.21
Q1 2018	4,393	$333	$75.69	$69.34 - $82.82
Q4 2017	4,393	$321	$70.26	$67.56 - $72.59
Q3 2017	4,774	$329	$65.61	$61.08 - $68.57
Q2 2017	6,216	$424	$60.71	$54.94 - $67.35
Q1 2017	5,311	$308	$53.22	$49.39 - $56.98
Q4 2016	6,896	$359	$50.94	$44.21 - $55.04
Q3 2016	9,941	$558	$53.13	$50.13 - $55.77
Q2 2016	9,821	$515	$51.11	$47.07 - $54.57
Q1 2016	8,803	$435	$46.38	$38.36 - $51.64
Q4 2015	7,182	$384	$49.39	$43.29 - $52.86
Q3 2015	28,646	$1,317	$48.06	$42.73 - $52.01
Q2 2015	30,164	$1,588	$50.40	$48.34 - $52.65
Q1 2015	38,617	$1,976	$44.72	$40.20 - $49.83
Q4 2014	41,816	$1,828	$41.52	$37.56 - $44.56
Q3 2014	33,246	$1,449	$43.81	$41.44 - $46.37
Q2 2014	34,857	$1,633	$43.14	$39.86 - $45.78
Q1 2014	37,113	$1,672	$42.10	$38.98 - $44.82
Q4 2013	29,883	$1,232	$36.62	$34.66 - $39.66
Q3 2013	6,756	$255	$34.30	$30.74 - $37.33