Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,294 | $319 | $95.99 | $87.48 - $106.52 |
| Q3 2025 | 3,500 | $307 | $90.71 | $81.30 - $104.33 |
| Q2 2025 | 4,073 | $394 | $94.07 | $87.57 - $106.92 |
| Q1 2025 | 4,108 | $435 | $115.09 | $102.98 - $128.00 |
| Q4 2024 | 4,191 | $468 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 4,381 | $560 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 4,421 | $464 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 4,530 | $476 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 4,529 | $495 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 5,043 | $558 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 5,218 | $620 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 5,240 | $698 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 5,646 | $792 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 5,761 | $693 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 5,761 | $819 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 5,761 | $1,005 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 5,874 | $1,181 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 5,874 | $1,018 | $174.45 | $149.34 - $190.10 |
| Q2 2021 | 5,919 | $914 | $139.07 | $125.44 - $155.46 |
| Q1 2021 | 6,240 | $801 | $137.00 | $118.65 - $160.86 |
| Q4 2020 | 6,240 | $895 | $131.57 | $118.58 - $148.25 |
| Q3 2020 | 6,365 | $799 | $113.55 | $95.33 - $124.60 |
| Q2 2020 | 6,398 | $628 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 6,388 | $481 | $87.56 | $62.07 - $101.02 |
| Q4 2019 | 6,284 | $610 | $87.99 | $77.18 - $96.27 |