Ticker: RVTY CUSIP: 714046109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,747 | $854 | $90.71 | $81.30 - $104.33 |
| Q2 2025 | 5,388 | $521 | $94.07 | $87.57 - $106.92 |
| Q1 2025 | 5,300 | $561 | $115.09 | $102.98 - $128.00 |
| Q4 2024 | 19,659 | $2,194 | $117.16 | $106.87 - $129.14 |
| Q3 2024 | 27,950 | $3,571 | $117.18 | $100.89 - $127.72 |
| Q2 2024 | 87,180 | $9,142 | $105.74 | $96.93 - $113.88 |
| Q1 2024 | 2,665 | $280 | $105.89 | $99.69 - $114.38 |
| Q4 2023 | 69,822 | $7,632 | $95.91 | $79.07 - $110.81 |
| Q3 2023 | 35,219 | $3,899 | $116.79 | $105.19 - $131.16 |
| Q2 2023 | 3,111 | $370 | $122.07 | $110.02 - $138.05 |
| Q1 2023 | 317,077 | $42,254 | $130.76 | $115.92 - $144.31 |
| Q4 2022 | 25,502 | $4 | $133.52 | $112.53 - $149.02 |
| Q3 2022 | 15,740 | $1,894 | $139.82 | $115.23 - $168.61 |
| Q2 2022 | 278,818 | $39,653 | $148.53 | $131.63 - $174.13 |
| Q1 2022 | 2,137 | $373 | $176.05 | $160.33 - $199.14 |
| Q4 2021 | 2,325 | $467 | $179.04 | $161.10 - $201.23 |
| Q3 2021 | 425,248 | $73,691 | $174.45 | $149.34 - $190.10 |
| Q1 2021 | 123,277 | $15,815 | $137.00 | $118.65 - $160.86 |
| Q4 2020 | 458,558 | $65,803 | $131.57 | $118.58 - $148.25 |
| Q2 2020 | 11,204 | $1,099 | $90.26 | $68.67 - $104.37 |
| Q1 2020 | 13,908 | $1,047 | $87.56 | $62.07 - $101.02 |
| Q3 2019 | 64,356 | $5,481 | $86.18 | $78.17 - $98.01 |
| Q3 2018 | 144,538 | $14,059 | $84.34 | $70.59 - $96.01 |
| Q4 2017 | 36,045 | $2,636 | $70.26 | $67.56 - $72.59 |
| Q3 2017 | 335,921 | $23,168 | $65.61 | $61.08 - $68.57 |
| Q4 2016 | 181,610 | $9,471 | $50.94 | $44.21 - $55.04 |