PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,375 Value ($000) $3,132 Avg Close $95.99 Range $87.48 - $106.52
Q3 2025
Shares 34,925 Value ($000) $3,061 Avg Close $90.71 Range $81.30 - $104.33
Q2 2025
Shares 35,117 Value ($000) $3,397 Avg Close $94.07 Range $87.57 - $106.92
Q1 2025
Shares 35,195 Value ($000) $3,724 Avg Close $115.09 Range $102.98 - $128.00
Q4 2024
Shares 35,823 Value ($000) $3,998 Avg Close $117.16 Range $106.87 - $129.14
Q3 2024
Shares 35,353 Value ($000) $4,516 Avg Close $117.18 Range $100.89 - $127.72
Q2 2024
Shares 33,932 Value ($000) $3,558 Avg Close $105.74 Range $96.93 - $113.88
Q1 2024
Shares 33,943 Value ($000) $3,564 Avg Close $105.89 Range $99.69 - $114.38
Q4 2023
Shares 34,117 Value ($000) $3,729 Avg Close $95.91 Range $79.07 - $110.81
Q3 2023
Shares 34,223 Value ($000) $3,788 Avg Close $116.79 Range $105.19 - $131.16
Q2 2023
Shares 34,499 Value ($000) $4,098 Avg Close $122.07 Range $110.02 - $138.05
Q1 2023
Shares 36,723 Value ($000) $4,894 Avg Close $130.76 Range $115.92 - $144.31
Q4 2022
Shares 35,728 Value ($000) $5,010 Avg Close $133.52 Range $112.53 - $149.02
Q3 2022
Shares 34,636 Value ($000) $4,168 Avg Close $139.82 Range $115.23 - $168.61
Q2 2022
Shares 35,222 Value ($000) $5,009 Avg Close $148.53 Range $131.63 - $174.13
Q1 2022
Shares 31,616 Value ($000) $5,516 Avg Close $176.05 Range $160.33 - $199.14
Q4 2021
Shares 30,525 Value ($000) $6,137 Avg Close $179.04 Range $161.10 - $201.23
Q3 2021
Shares 31,457 Value ($000) $5,451 Avg Close $174.45 Range $149.34 - $190.10
Q2 2021
Shares 31,649 Value ($000) $4,887 Avg Close $139.07 Range $125.44 - $155.46
Q1 2021
Shares 32,285 Value ($000) $4,142 Avg Close $137.00 Range $118.65 - $160.86
Q4 2020
Shares 32,063 Value ($000) $4,601 Avg Close $131.57 Range $118.58 - $148.25
Q3 2020
Shares 33,894 Value ($000) $4,254 Avg Close $113.55 Range $95.33 - $124.60
Q2 2020
Shares 25,927 Value ($000) $2,543 Avg Close $90.26 Range $68.67 - $104.37
Q1 2020
Shares 25,567 Value ($000) $1,925 Avg Close $87.56 Range $62.07 - $101.02
Q4 2019
Shares 20,862 Value ($000) $2,026 Avg Close $87.99 Range $77.18 - $96.27
Q3 2019
Shares 20,741 Value ($000) $1,767 Avg Close $86.18 Range $78.17 - $98.01
Q2 2019
Shares 21,096 Value ($000) $2,032 Avg Close $91.68 Range $82.14 - $101.31
Q1 2019
Shares 21,276 Value ($000) $2,050 Avg Close $88.58 Range $70.92 - $96.29
Q4 2018
Shares 22,856 Value ($000) $1,795 Avg Close $82.99 Range $70.59 - $96.56
Q3 2018
Shares 27,446 Value ($000) $2,670 Avg Close $84.34 Range $70.59 - $96.01
Q2 2018
Shares 27,147 Value ($000) $1,988 Avg Close $73.59 Range $69.49 - $78.21
Q1 2018
Shares 27,425 Value ($000) $2,077 Avg Close $75.69 Range $69.34 - $82.82
Q4 2017
Shares 27,925 Value ($000) $2,042 Avg Close $70.26 Range $67.56 - $72.59
Q3 2017
Shares 27,277 Value ($000) $1,881 Avg Close $65.61 Range $61.08 - $68.57
Q2 2017
Shares 27,277 Value ($000) $1,859 Avg Close $60.71 Range $54.94 - $67.35
Q1 2017
Shares 27,177 Value ($000) $1,578 Avg Close $53.22 Range $49.39 - $56.98
Q4 2016
Shares 27,077 Value ($000) $1,412 Avg Close $50.94 Range $44.21 - $55.04
Q3 2016
Shares 26,977 Value ($000) $1,514 Avg Close $53.13 Range $50.13 - $55.77
Q2 2016
Shares 26,777 Value ($000) $1,404 Avg Close $51.11 Range $47.07 - $54.57
Q1 2016
Shares 29,777 Value ($000) $1,473 Avg Close $46.38 Range $38.36 - $51.64
Q4 2015
Shares 29,677 Value ($000) $1,590 Avg Close $49.39 Range $43.29 - $52.86
Q3 2015
Shares 30,977 Value ($000) $1,424 Avg Close $48.06 Range $42.73 - $52.01
Q4 2014
Shares 31,477 Value ($000) $1,376 Avg Close $41.52 Range $37.56 - $44.56
Q3 2014
Shares 31,477 Value ($000) $1,372 Avg Close $43.81 Range $41.44 - $46.37
Q2 2014
Shares 31,877 Value ($000) $1,493 Avg Close $43.14 Range $39.86 - $45.78
Q1 2014
Shares 31,577 Value ($000) $1,422 Avg Close $42.10 Range $38.98 - $44.82
Q4 2013
Shares 32,177 Value ($000) $1,326 Avg Close $36.62 Range $34.66 - $39.66
Q3 2013
Shares 32,877 Value ($000) $1,241 Avg Close $34.30 Range $30.74 - $37.33
Q2 2013
Shares 31,977 Value ($000) $1,039 Avg Close $31.21 Range $28.14 - $33.60
Q1 2013
Shares 34,077 Value ($000) $1,146 Avg Close $32.70 Range $30.25 - $34.14